Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.530 | 2.560 | 2.470 | 2.550 | 25,336 | +0.03(+1.19%) |
Nov 29, 2023 | 2.520 | 2.580 | 2.500 | 2.520 | 25,901 | +0.00(+0.00%) |
Nov 28, 2023 | 2.600 | 2.610 | 2.460 | 2.520 | 81,267 | -0.05(-1.95%) |
Nov 27, 2023 | 2.640 | 2.650 | 2.570 | 2.570 | 55,501 | -0.12(-4.46%) |
Nov 24, 2023 | 2.630 | 2.760 | 2.630 | 2.690 | 79,858 | +0.08(+3.07%) |
Nov 23, 2023 | 2.620 | 2.660 | 2.610 | 2.610 | 28,703 | -0.04(-1.51%) |
Nov 22, 2023 | 2.550 | 2.650 | 2.540 | 2.650 | 29,513 | +0.11(+4.33%) |
Nov 21, 2023 | 2.580 | 2.580 | 2.530 | 2.540 | 7,293 | -0.06(-2.31%) |
Nov 20, 2023 | 2.690 | 2.690 | 2.570 | 2.600 | 18,406 | -0.11(-4.06%) |
Nov 17, 2023 | 2.630 | 2.740 | 2.600 | 2.710 | 20,702 | +0.07(+2.65%) |
Nov 16, 2023 | 2.770 | 2.770 | 2.640 | 2.640 | 15,265 | -0.12(-4.35%) |
Nov 15, 2023 | 2.840 | 2.840 | 2.750 | 2.760 | 8,263 | -0.02(-0.72%) |
Nov 14, 2023 | 2.720 | 2.860 | 2.720 | 2.780 | 22,003 | +0.03(+1.09%) |
Nov 13, 2023 | 2.720 | 2.780 | 2.710 | 2.750 | 17,461 | +0.00(+0.00%) |
Nov 10, 2023 | 2.710 | 2.920 | 2.710 | 2.750 | 51,455 | -0.02(-0.72%) |
Nov 09, 2023 | 2.840 | 2.920 | 2.580 | 2.770 | 135,806 | -0.10(-3.48%) |
Nov 08, 2023 | 2.750 | 2.880 | 2.750 | 2.870 | 34,629 | +0.11(+3.99%) |
Nov 07, 2023 | 2.830 | 2.850 | 2.710 | 2.760 | 76,359 | -0.06(-2.13%) |
Nov 06, 2023 | 2.890 | 2.890 | 2.790 | 2.820 | 14,733 | -0.03(-1.05%) |
Nov 03, 2023 | 2.750 | 2.900 | 2.730 | 2.850 | 32,742 | +0.10(+3.64%) |
Nov 02, 2023 | 2.780 | 2.780 | 2.710 | 2.750 | 24,205 | +0.04(+1.48%) |
Nov 01, 2023 | 2.710 | 2.790 | 2.620 | 2.710 | 22,486 | -0.01(-0.37%) |
Oct 31, 2023 | 2.600 | 2.730 | 2.600 | 2.720 | 6,701 | +0.03(+1.12%) |
Oct 30, 2023 | 2.570 | 2.690 | 2.570 | 2.690 | 15,003 | +0.00(+0.00%) |
Oct 27, 2023 | 2.630 | 2.780 | 2.630 | 2.690 | 13,709 | +0.05(+1.89%) |
Oct 26, 2023 | 2.650 | 2.670 | 2.630 | 2.640 | 14,401 | +0.01(+0.38%) |
Oct 25, 2023 | 2.680 | 2.680 | 2.420 | 2.630 | 157,938 | +0.00(+0.00%) |
Oct 24, 2023 | 2.670 | 2.670 | 2.600 | 2.630 | 22,192 | -0.06(-2.23%) |
Oct 23, 2023 | 2.700 | 2.790 | 2.600 | 2.690 | 22,242 | -0.06(-2.18%) |
Oct 20, 2023 | 2.800 | 2.810 | 2.710 | 2.750 | 55,778 | -0.06(-2.14%) |
Oct 19, 2023 | 2.860 | 2.910 | 2.800 | 2.810 | 41,023 | -0.04(-1.40%) |
Oct 18, 2023 | 2.850 | 2.860 | 2.740 | 2.850 | 160,690 | +0.00(+0.00%) |
Oct 17, 2023 | 2.850 | 2.860 | 2.800 | 2.850 | 21,866 | +0.00(+0.00%) |
Oct 16, 2023 | 2.860 | 2.900 | 2.840 | 2.850 | 191,746 | +0.00(+0.00%) |
Oct 13, 2023 | 2.880 | 2.880 | 2.840 | 2.850 | 36,812 | +0.00(+0.00%) |
Oct 12, 2023 | 2.830 | 2.870 | 2.820 | 2.850 | 43,262 | +0.00(+0.00%) |
Oct 11, 2023 | 2.910 | 2.910 | 2.820 | 2.850 | 73,763 | -0.06(-2.06%) |
Oct 10, 2023 | 2.830 | 2.920 | 2.780 | 2.910 | 109,483 | +0.00(+0.00%) |
Oct 06, 2023 | 2.910 | 0 | -0.03(-1.02%) | |||
Oct 05, 2023 | 2.930 | 2.960 | 2.920 | 2.940 | 453,030 | -0.01(-0.34%) |
Oct 04, 2023 | 2.930 | 3.010 | 2.920 | 2.950 | 113,216 | +0.01(+0.34%) |
Oct 03, 2023 | 2.990 | 3.050 | 2.940 | 2.940 | 152,010 | -0.05(-1.67%) |
Oct 02, 2023 | 3.000 | 3.000 | 2.980 | 2.990 | 25,206 | +0.03(+1.01%) |
Sep 29, 2023 | 3.000 | 3.000 | 2.930 | 2.960 | 83,014 | -0.04(-1.33%) |
Sep 28, 2023 | 2.990 | 3.020 | 2.980 | 3.000 | 57,270 | +0.00(+0.00%) |
Sep 27, 2023 | 3.020 | 3.020 | 2.990 | 3.000 | 244,663 | -0.02(-0.66%) |
Sep 26, 2023 | 3.060 | 3.090 | 3.000 | 3.020 | 39,301 | -0.05(-1.63%) |
Sep 25, 2023 | 3.000 | 3.090 | 3.050 | 3.070 | 17,168 | +0.06(+1.99%) |
Sep 22, 2023 | 3.040 | 3.040 | 2.990 | 3.010 | 35,321 | +0.01(+0.33%) |
Sep 21, 2023 | 3.020 | 3.060 | 3.000 | 3.000 | 34,684 | -0.04(-1.32%) |
Sep 20, 2023 | 3.010 | 3.050 | 3.010 | 3.040 | 8,505 | +0.04(+1.33%) |
Sep 19, 2023 | 3.000 | 3.040 | 3.000 | 3.000 | 13,803 | -0.01(-0.33%) |
Sep 18, 2023 | 3.100 | 3.110 | 3.010 | 3.010 | 17,927 | -0.10(-3.22%) |
Sep 15, 2023 | 3.060 | 3.140 | 3.060 | 3.110 | 2,440 | +0.05(+1.63%) |
Sep 14, 2023 | 3.140 | 3.140 | 3.060 | 3.060 | 26,089 | -0.04(-1.29%) |
Sep 13, 2023 | 3.200 | 3.200 | 3.100 | 3.100 | 24,069 | -0.10(-3.13%) |
Sep 12, 2023 | 3.160 | 3.230 | 3.160 | 3.200 | 122,053 | +0.07(+2.24%) |
Sep 11, 2023 | 3.050 | 3.250 | 3.050 | 3.130 | 102,946 | +0.07(+2.29%) |
Sep 08, 2023 | 3.100 | 3.110 | 3.050 | 3.060 | 26,703 | -0.04(-1.29%) |
Sep 07, 2023 | 2.910 | 3.100 | 2.880 | 3.100 | 385,409 | +0.06(+1.97%) |
Sep 06, 2023 | 3.000 | 3.110 | 3.000 | 3.040 | 120,849 | +0.02(+0.66%) |
Sep 05, 2023 | 2.930 | 3.040 | 2.930 | 3.020 | 6,763 | +0.07(+2.37%) |