Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.280 | 1.290 | 1.270 | 1.270 | 10,970 | -0.01(-0.78%) |
Nov 29, 2021 | 1.320 | 1.320 | 1.280 | 1.280 | 7,945 | +0.00(+0.00%) |
Nov 26, 2021 | 1.310 | 1.320 | 1.280 | 1.280 | 113,151 | -0.04(-3.03%) |
Nov 24, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Nov 23, 2021 | 1.330 | 1.360 | 1.330 | 1.330 | 6,648 | +0.00(+0.00%) |
Nov 22, 2021 | 1.360 | 1.370 | 1.310 | 1.330 | 38,301 | -0.06(-4.32%) |
Nov 19, 2021 | 1.370 | 1.390 | 1.350 | 1.390 | 72,000 | +0.00(+0.00%) |
Nov 18, 2021 | 1.400 | 1.400 | 1.350 | 1.390 | 41,852 | -0.01(-0.71%) |
Nov 17, 2021 | 1.390 | 1.400 | 1.370 | 1.400 | 61,633 | +0.01(+0.72%) |
Nov 16, 2021 | 1.390 | 1.390 | 1.370 | 1.390 | 68,692 | +0.00(+0.00%) |
Nov 15, 2021 | 1.390 | 1.400 | 1.390 | 1.390 | 23,534 | +0.00(+0.00%) |
Nov 12, 2021 | 1.400 | 1.410 | 1.390 | 1.390 | 25,635 | +0.01(+0.72%) |
Nov 11, 2021 | 1.400 | 1.400 | 1.360 | 1.380 | 43,333 | +0.08(+6.15%) |
Nov 10, 2021 | 1.270 | 1.310 | 1.300 | 67,861 | +0.06(+4.84%) | |
Nov 09, 2021 | 1.240 | 1.260 | 1.230 | 1.240 | 28,078 | +0.01(+0.81%) |
Nov 08, 2021 | 1.260 | 1.260 | 1.220 | 1.230 | 47,006 | +0.00(+0.00%) |
Nov 05, 2021 | 1.270 | 1.270 | 1.220 | 1.230 | 26,275 | -0.02(-1.60%) |
Nov 04, 2021 | 1.270 | 1.270 | 1.230 | 1.250 | 14,980 | -0.03(-2.34%) |
Nov 03, 2021 | 1.280 | 1.290 | 1.280 | 1.280 | 5,824 | +0.01(+0.79%) |
Nov 02, 2021 | 1.270 | 1.270 | 1.260 | 1.270 | 12,449 | -0.04(-3.05%) |
Nov 01, 2021 | 1.320 | 1.320 | 1.300 | 1.310 | 16,982 | -0.01(-0.76%) |
Oct 29, 2021 | 1.380 | 1.380 | 1.320 | 1.320 | 4,200 | -0.04(-2.94%) |
Oct 28, 2021 | 1.380 | 1.410 | 1.360 | 1.360 | 12,271 | +0.00(+0.00%) |
Oct 27, 2021 | 1.400 | 1.430 | 1.360 | 1.360 | 29,555 | +0.01(+0.74%) |
Oct 26, 2021 | 1.320 | 1.350 | 15,103 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.360 | 1.420 | 1.270 | 1.350 | 41,534 | -0.04(-2.88%) |
Oct 22, 2021 | 1.360 | 1.400 | 1.350 | 1.390 | 299,052 | +0.04(+2.96%) |
Oct 21, 2021 | 1.350 | 1.360 | 1.290 | 1.350 | 22,869 | +0.02(+1.50%) |
Oct 20, 2021 | 1.320 | 1.330 | 1.290 | 1.330 | 12,797 | +0.01(+0.76%) |
Oct 19, 2021 | 1.310 | 1.350 | 1.290 | 1.320 | 27,625 | +0.04(+3.13%) |
Oct 18, 2021 | 1.320 | 1.320 | 1.280 | 1.280 | 18,830 | -0.01(-0.78%) |
Oct 15, 2021 | 1.330 | 1.330 | 1.290 | 1.290 | 8,063 | +0.00(+0.00%) |
Oct 14, 2021 | 1.310 | 1.310 | 1.240 | 1.290 | 63,010 | +0.00(+0.00%) |
Oct 13, 2021 | 1.330 | 1.340 | 1.290 | 1.290 | 35,980 | -0.03(-2.27%) |
Oct 12, 2021 | 1.300 | 1.340 | 1.280 | 1.320 | 65,585 | +0.04(+3.13%) |
Oct 08, 2021 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Oct 07, 2021 | 1.310 | 1.330 | 1.200 | 1.260 | 37,063 | -0.05(-3.82%) |
Oct 06, 2021 | 1.250 | 1.320 | 1.250 | 1.310 | 21,739 | +0.06(+4.80%) |
Oct 05, 2021 | 1.250 | 1.270 | 1.240 | 1.250 | 11,340 | +0.02(+1.63%) |
Oct 04, 2021 | 1.250 | 1.280 | 1.190 | 1.230 | 27,610 | +0.01(+0.82%) |
Oct 01, 2021 | 1.260 | 1.280 | 1.220 | 1.220 | 24,000 | -0.02(-1.61%) |
Sep 30, 2021 | 1.250 | 1.280 | 1.240 | 1.240 | 87,555 | +0.00(+0.00%) |
Sep 29, 2021 | 1.250 | 1.270 | 1.240 | 1.240 | 16,100 | -0.01(-0.80%) |
Sep 28, 2021 | 1.230 | 1.270 | 1.230 | 1.250 | 32,855 | -0.02(-1.57%) |
Sep 27, 2021 | 1.250 | 1.300 | 1.250 | 1.270 | 7,075 | +0.03(+2.42%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.200 | 1.240 | 52,871 | -0.07(-5.34%) |
Sep 23, 2021 | 1.320 | 1.320 | 1.290 | 1.310 | 54,470 | +0.03(+2.34%) |
Sep 22, 2021 | 1.360 | 1.380 | 1.200 | 1.280 | 101,245 | -0.14(-9.86%) |
Sep 21, 2021 | 1.410 | 1.440 | 1.410 | 1.420 | 2,233 | +0.00(+0.00%) |
Sep 20, 2021 | 1.530 | 1.540 | 1.410 | 1.420 | 25,460 | -0.05(-3.40%) |
Sep 17, 2021 | 1.450 | 1.540 | 1.480 | 1.470 | 72,729 | -0.01(-0.68%) |
Sep 16, 2021 | 1.490 | 1.520 | 1.440 | 1.480 | 24,501 | +0.00(+0.00%) |
Sep 15, 2021 | 1.450 | 1.540 | 1.450 | 1.480 | 24,021 | +0.04(+2.78%) |
Sep 14, 2021 | 1.650 | 1.650 | 1.390 | 1.440 | 76,704 | -0.21(-12.73%) |
Sep 13, 2021 | 1.600 | 1.680 | 1.580 | 1.650 | 61,083 | +0.03(+1.85%) |
Sep 10, 2021 | 1.570 | 1.620 | 1.570 | 1.620 | 30,219 | +0.05(+3.18%) |
Sep 09, 2021 | 1.520 | 1.600 | 1.520 | 1.570 | 60,300 | +0.05(+3.29%) |
Sep 08, 2021 | 1.500 | 1.530 | 1.500 | 1.520 | 40,510 | +0.00(+0.00%) |
Sep 07, 2021 | 1.490 | 1.570 | 1.490 | 1.520 | 23,926 | +0.01(+0.66%) |
Sep 03, 2021 | 1.510 | 1.510 | 1.510 | 0 | +0.04(+2.72%) | |
Sep 02, 2021 | 1.480 | 1.480 | 1.400 | 1.470 | 42,370 | +0.00(+0.00%) |