Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 836,562 | -0.01(-4.35%) |
Nov 28, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 508,910 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 109,186 | +0.01(+4.55%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 269,996 | -0.01(-4.35%) |
Nov 25, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 394,339 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 141,485 | -0.01(-4.17%) |
Nov 21, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 231,300 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 327,625 | +0.01(+4.35%) |
Nov 19, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 250,751 | +0.00(+0.00%) |
Nov 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 303,550 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 421,549 | +0.01(+4.55%) |
Nov 13, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 157,520 | +0.01(+4.76%) |
Nov 12, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 270,307 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 194,979 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 945,937 | -0.01(-4.55%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 345,570 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 228,000 | -0.01(-4.35%) |
Nov 05, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 213,425 | -0.01(-4.17%) |
Nov 04, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 381,525 | +0.01(+4.35%) |
Nov 01, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 373,777 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 613,939 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 327,480 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 427,963 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 499,529 | -0.01(-4.17%) |
Oct 25, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 464,952 | +0.01(+4.35%) |
Oct 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 50,791 | -0.01(-4.17%) |
Oct 23, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 206,120 | +0.01(+4.35%) |
Oct 22, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 412,677 | +0.01(+4.55%) |
Oct 21, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 937,176 | -0.01(-4.35%) |
Oct 18, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 187,650 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 484,229 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 158,570 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 684,039 | +0.01(+4.55%) |
Oct 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Oct 10, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 359,196 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 235,533 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 500,641 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 421,391 | -0.01(-4.00%) |
Oct 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,803 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 376,834 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 257,523 | +0.01(+4.17%) |
Oct 01, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 277,887 | -0.01(-4.00%) |
Sep 30, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 545,606 | -0.01(-3.85%) |
Sep 27, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 358,068 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 170,270 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 819,645 | -0.02(-7.14%) |
Sep 24, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 564,329 | -0.01(-3.45%) |
Sep 23, 2019 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 801,945 | +0.03(+11.54%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 71,102 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 362,400 | +0.00(+0.00%) |
Sep 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 188,029 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 194,661 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 528,685 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 438,916 | -0.01(-3.70%) |
Sep 12, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 307,223 | -0.01(-3.57%) |
Sep 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,599 | +0.00(+0.00%) |
Sep 10, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 383,438 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 520,918 | +0.01(+3.70%) |
Sep 06, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 453,795 | -0.01(-3.57%) |
Sep 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,730,367 | -0.01(-3.45%) |
Sep 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,012,538 | +0.00(+0.00%) |