Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1350 | 695,212 | -0.01(-3.57%) |
Nov 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,036,037 | +0.01(+7.69%) |
Nov 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,902,815 | -0.01(-3.70%) |
Nov 27, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 573,799 | +0.01(+8.00%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 611,896 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 208,500 | +0.00(+2.04%) |
Nov 22, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1225 | 435,596 | -0.00(-2.00%) |
Nov 21, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 724,874 | +0.01(+4.17%) |
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,646 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 319,964 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 128,673 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 413,882 | +0.01(+4.17%) |
Nov 14, 2023 | 0.1200 | 0.1225 | 0.1150 | 0.1200 | 512,323 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 353,539 | -0.01(-4.00%) |
Nov 10, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 765,870 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 622,948 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,547,839 | -0.01(-3.85%) |
Nov 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 99,988 | -0.00(-1.89%) |
Nov 06, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 474,185 | +0.00(+1.92%) |
Nov 03, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 443,610 | +0.01(+4.00%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 220,369 | -0.01(-3.85%) |
Nov 01, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 695,991 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 695,160 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 890,100 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,734,776 | -0.01(-10.34%) |
Oct 26, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 273,262 | -0.01(-3.33%) |
Oct 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,001,391 | +0.01(+3.45%) |
Oct 24, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 1,870,434 | +0.02(+16.00%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,492 | -0.01(-3.85%) |
Oct 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 275,223 | +0.01(+8.33%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,303,217 | -0.01(-4.00%) |
Oct 18, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 708,219 | -0.01(-7.41%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 433,827 | +0.01(+3.85%) |
Oct 16, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 1,062,086 | -0.01(-3.70%) |
Oct 13, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,155,016 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 488,342 | -0.02(-12.90%) |
Oct 11, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 716,500 | +0.01(+3.33%) |
Oct 10, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 211,201 | +0.01(+7.14%) |
Oct 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Oct 05, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 24,500 | -0.01(-3.57%) |
Oct 04, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,634 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 161,312 | -0.00(-3.45%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 574,663 | +0.00(+3.57%) |
Sep 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 719,410 | +0.01(+3.70%) |
Sep 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 385,776 | -0.01(-3.57%) |
Sep 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 122,463 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 405,700 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 560,901 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 349,568 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 450,256 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 352,627 | +0.01(+3.70%) |
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 481,886 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 735,001 | -0.01(-3.57%) |
Sep 15, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 574,602 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,500 | +0.01(+3.70%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 188,000 | -0.01(-3.57%) |
Sep 12, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 291,499 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 341,214 | +0.01(+7.69%) |
Sep 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 838,801 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 903,033 | -0.01(-3.70%) |
Sep 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 403,514 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 703,225 | -0.01(-3.57%) |