Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 27.44 | 27.44 | 27.30 | 27.39 | 850 | -0.09(-0.33%) |
Nov 28, 2019 | 27.11 | 27.48 | 27.11 | 27.48 | 3,009 | +0.11(+0.40%) |
Nov 27, 2019 | 27.35 | 27.40 | 27.35 | 27.37 | 2,100 | +0.08(+0.29%) |
Nov 26, 2019 | 27.23 | 27.29 | 27.23 | 27.29 | 1,542 | +0.17(+0.63%) |
Nov 25, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 1,200 | +0.24(+0.89%) |
Nov 22, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 112 | -0.03(-0.11%) |
Nov 21, 2019 | 26.92 | 26.94 | 26.91 | 26.91 | 450 | -0.11(-0.41%) |
Nov 20, 2019 | 27.14 | 27.14 | 27.02 | 27.02 | 374 | -0.03(-0.11%) |
Nov 19, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.09(+0.33%) |
Nov 18, 2019 | 26.96 | 26.96 | 26.96 | 26.96 | 155 | +0.04(+0.15%) |
Nov 15, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 253 | +0.17(+0.64%) |
Nov 14, 2019 | 26.75 | 26.76 | 26.75 | 26.75 | 4,677 | -0.04(-0.15%) |
Nov 13, 2019 | 26.77 | 26.81 | 26.77 | 26.79 | 2,390 | +0.05(+0.19%) |
Nov 12, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.17(+0.64%) |
Nov 11, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | -0.04(-0.15%) |
Nov 08, 2019 | 26.84 | 26.84 | 26.60 | 26.61 | 2,477 | +0.00(+0.00%) |
Nov 07, 2019 | 26.67 | 26.67 | 26.61 | 26.61 | 900 | +0.15(+0.57%) |
Nov 06, 2019 | 26.44 | 26.46 | 26.44 | 26.46 | 368 | +0.02(+0.08%) |
Nov 05, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 2,151 | +0.08(+0.30%) |
Nov 04, 2019 | 26.36 | 26.36 | 26.36 | 295 | +0.00(+0.00%) | |
Nov 01, 2019 | 26.49 | 26.49 | 26.36 | 26.36 | 1,550 | +0.08(+0.30%) |
Oct 31, 2019 | 26.46 | 26.46 | 26.28 | 26.28 | 300 | -0.16(-0.61%) |
Oct 30, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 153 | +0.15(+0.57%) |
Oct 29, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 819 | +0.25(+0.96%) |
Oct 28, 2019 | 26.05 | 26.05 | 26.00 | 26.04 | 509 | +0.08(+0.31%) |
Oct 25, 2019 | 25.94 | 26.00 | 25.94 | 25.96 | 1,439 | +0.08(+0.31%) |
Oct 24, 2019 | 25.84 | 25.88 | 25.84 | 25.88 | 950 | -0.24(-0.92%) |
Oct 22, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.12(+0.46%) | |
Oct 21, 2019 | 26.04 | 26.04 | 26.00 | 26.00 | 250 | -0.27(-1.03%) |
Oct 17, 2019 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | |
Oct 16, 2019 | 26.34 | 26.34 | 26.28 | 26.28 | 748 | +0.12(+0.46%) |
Oct 11, 2019 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Oct 10, 2019 | 26.03 | 26.11 | 26.03 | 26.03 | 1,554 | -0.07(-0.27%) |
Oct 09, 2019 | 25.98 | 26.10 | 25.96 | 26.10 | 3,134 | +0.23(+0.89%) |
Oct 08, 2019 | 25.86 | 25.87 | 25.86 | 25.87 | 1,947 | -0.25(-0.96%) |
Oct 07, 2019 | 26.13 | 26.15 | 26.12 | 26.12 | 1,172 | +0.00(+0.00%) |
Oct 04, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 780 | +0.25(+0.97%) |
Oct 03, 2019 | 25.50 | 25.87 | 25.50 | 25.87 | 2,635 | +0.21(+0.82%) |
Oct 02, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.39(-1.50%) |
Oct 01, 2019 | 26.09 | 26.10 | 26.05 | 26.05 | 1,851 | -0.30(-1.14%) |
Sep 30, 2019 | 26.27 | 26.35 | 26.27 | 26.35 | 490 | +0.13(+0.50%) |
Sep 27, 2019 | 26.47 | 26.47 | 26.15 | 26.22 | 4,603 | -0.28(-1.06%) |
Sep 26, 2019 | 26.41 | 26.50 | 26.37 | 26.50 | 2,700 | +0.16(+0.61%) |
Sep 25, 2019 | 26.35 | 26.35 | 26.34 | 26.34 | 2,250 | +0.09(+0.34%) |
Sep 24, 2019 | 26.23 | 26.25 | 26.23 | 26.25 | 1,023 | -0.27(-1.02%) |
Sep 23, 2019 | 26.52 | 26.52 | 26.52 | 110 | +0.00(+0.00%) | |
Sep 20, 2019 | 26.73 | 26.73 | 26.52 | 26.52 | 500 | -0.14(-0.53%) |
Sep 19, 2019 | 26.72 | 26.72 | 26.66 | 26.66 | 1,923 | +0.13(+0.49%) |
Sep 18, 2019 | 26.56 | 26.56 | 26.53 | 26.53 | 400 | +0.03(+0.11%) |
Sep 17, 2019 | 26.51 | 26.51 | 26.46 | 26.50 | 755 | +0.09(+0.34%) |
Sep 16, 2019 | 26.60 | 26.60 | 26.41 | 26.41 | 3,093 | -0.23(-0.86%) |
Sep 13, 2019 | 26.64 | 26.64 | 26.62 | 26.64 | 405 | +0.09(+0.34%) |
Sep 12, 2019 | 26.49 | 26.56 | 26.46 | 26.55 | 1,652 | +0.31(+1.18%) |
Sep 11, 2019 | 26.26 | 26.27 | 26.24 | 26.24 | 977 | +0.29(+1.12%) |
Sep 10, 2019 | 26.00 | 26.00 | 25.95 | 25.95 | 1,410 | -1.06(-3.92%) |
Sep 09, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 821 | +0.40(+1.50%) |
Sep 06, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.06(-0.22%) |
Sep 05, 2019 | 26.92 | 26.92 | 26.63 | 26.67 | 650 | +0.60(+2.30%) |
Sep 04, 2019 | 26.07 | 26.07 | 26.07 | 48 | +0.00(+0.00%) |