Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 48.30 | 60 | -0.01(-0.02%) | |||
Oct 16, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 500 | +0.23(+0.48%) |
Oct 11, 2024 | 48.08 | 72 | +0.32(+0.67%) | |||
Oct 10, 2024 | 47.70 | 47.79 | 47.70 | 47.76 | 398 | +0.13(+0.27%) |
Oct 09, 2024 | 47.50 | 47.72 | 47.50 | 47.63 | 305 | +1.13(+2.43%) |
Oct 07, 2024 | 46.50 | 85 | -0.16(-0.34%) | |||
Oct 02, 2024 | 46.66 | 50 | +0.14(+0.30%) | |||
Oct 01, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 200 | -0.30(-0.64%) |
Sep 27, 2024 | 46.82 | 0 | +0.09(+0.19%) | |||
Sep 26, 2024 | 46.70 | 46.73 | 46.70 | 46.73 | 225 | +0.43(+0.93%) |
Sep 25, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 535 | -0.08(-0.17%) |
Sep 24, 2024 | 46.46 | 46.46 | 46.38 | 46.38 | 961 | -0.26(-0.56%) |
Sep 23, 2024 | 46.73 | 46.76 | 46.64 | 46.64 | 400 | -0.16(-0.34%) |
Sep 18, 2024 | 46.80 | 0 | -0.01(-0.02%) | |||
Sep 17, 2024 | 46.84 | 46.84 | 46.81 | 46.81 | 300 | +0.00(+0.00%) |
Sep 16, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 212 | +0.13(+0.28%) |
Sep 13, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 3,500 | +0.47(+1.02%) |
Sep 12, 2024 | 45.74 | 46.21 | 45.73 | 46.21 | 596 | +0.44(+0.96%) |
Sep 11, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | +0.46(+1.02%) |
Sep 09, 2024 | 45.31 | 66 | +0.62(+1.39%) | |||
Sep 06, 2024 | 44.93 | 44.93 | 44.66 | 44.69 | 1,300 | -0.25(-0.56%) |
Sep 05, 2024 | 44.92 | 44.94 | 44.92 | 44.94 | 200 | -0.75(-1.64%) |
Sep 04, 2024 | 45.64 | 45.69 | 45.64 | 45.69 | 503 | +0.07(+0.15%) |
Sep 03, 2024 | 45.60 | 45.62 | 45.60 | 45.62 | 217 | -0.45(-0.98%) |
Aug 30, 2024 | 46.07 | 0 | +0.40(+0.88%) | |||
Aug 29, 2024 | 45.88 | 45.88 | 45.67 | 45.67 | 800 | +0.18(+0.40%) |
Aug 28, 2024 | 45.53 | 45.53 | 45.31 | 45.49 | 500 | +0.02(+0.04%) |
Aug 27, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 240 | -0.02(-0.04%) |
Aug 26, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 176 | -0.22(-0.48%) |
Aug 23, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 400 | -0.13(-0.28%) |
Aug 22, 2024 | 45.85 | 45.85 | 45.84 | 45.84 | 19,316 | -0.18(-0.39%) |
Aug 21, 2024 | 45.95 | 46.02 | 45.88 | 46.02 | 1,850 | +0.18(+0.39%) |
Aug 20, 2024 | 45.90 | 45.90 | 45.84 | 45.84 | 200 | -0.08(-0.17%) |
Aug 16, 2024 | 45.92 | 50 | -0.01(-0.02%) | |||
Aug 15, 2024 | 45.80 | 45.93 | 45.80 | 45.93 | 300 | +0.75(+1.66%) |
Aug 14, 2024 | 45.32 | 45.32 | 45.18 | 45.18 | 200 | +0.09(+0.20%) |
Aug 13, 2024 | 44.82 | 45.09 | 44.82 | 45.09 | 1,150 | +0.57(+1.28%) |
Aug 12, 2024 | 44.62 | 44.62 | 44.48 | 44.52 | 445 | -0.21(-0.47%) |
Aug 09, 2024 | 44.70 | 44.73 | 44.70 | 44.73 | 271 | +0.05(+0.11%) |
Aug 08, 2024 | 44.69 | 44.69 | 44.59 | 44.68 | 5,300 | +0.30(+0.68%) |
Aug 07, 2024 | 44.21 | 44.38 | 44.21 | 44.38 | 535 | -0.33(-0.74%) |
Aug 06, 2024 | 44.14 | 45.26 | 44.14 | 44.71 | 1,135 | -0.71(-1.56%) |