Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | -0.20(-0.69%) |
Nov 27, 2020 | 29.09 | 29.09 | 29.05 | 29.05 | 1,675 | +0.19(+0.66%) |
Nov 26, 2020 | 29.14 | 29.15 | 28.86 | 28.86 | 600 | -0.09(-0.31%) |
Nov 25, 2020 | 28.87 | 28.95 | 28.87 | 28.95 | 356 | -0.01(-0.03%) |
Nov 24, 2020 | 28.94 | 29.01 | 28.94 | 28.96 | 1,520 | +0.12(+0.42%) |
Nov 23, 2020 | 28.99 | 28.99 | 28.79 | 28.84 | 300 | -0.07(-0.24%) |
Nov 20, 2020 | 28.85 | 28.91 | 28.85 | 28.91 | 3,661 | +0.04(+0.14%) |
Nov 19, 2020 | 28.89 | 28.89 | 28.87 | 28.87 | 1,500 | -0.20(-0.69%) |
Nov 18, 2020 | 29.12 | 29.12 | 29.03 | 29.07 | 2,600 | -0.11(-0.38%) |
Nov 17, 2020 | 29.29 | 29.29 | 29.18 | 29.18 | 2,180 | -0.24(-0.82%) |
Nov 16, 2020 | 29.25 | 29.42 | 29.25 | 29.42 | 2,266 | +0.21(+0.72%) |
Nov 13, 2020 | 28.93 | 29.21 | 28.93 | 29.21 | 869 | +0.39(+1.35%) |
Nov 12, 2020 | 28.99 | 29.06 | 28.82 | 28.82 | 1,220 | -0.23(-0.79%) |
Nov 11, 2020 | 28.76 | 29.05 | 28.76 | 29.05 | 535 | +0.42(+1.47%) |
Nov 10, 2020 | 28.80 | 28.80 | 28.60 | 28.63 | 1,151 | -0.62(-2.12%) |
Nov 09, 2020 | 29.35 | 29.35 | 29.25 | 29.25 | 1,994 | +0.61(+2.13%) |
Nov 06, 2020 | 28.59 | 28.64 | 28.59 | 28.64 | 8,543 | -0.09(-0.31%) |
Nov 05, 2020 | 28.72 | 28.77 | 28.72 | 28.73 | 6,684 | +0.13(+0.45%) |
Nov 04, 2020 | 28.45 | 28.60 | 28.45 | 28.60 | 3,010 | +0.79(+2.84%) |
Nov 03, 2020 | 27.86 | 27.86 | 27.81 | 27.81 | 2,500 | +0.29(+1.05%) |
Nov 02, 2020 | 27.79 | 27.79 | 27.46 | 27.52 | 4,458 | -0.30(-1.08%) |
Oct 29, 2020 | 27.82 | 27.82 | 27.82 | 0 | +0.38(+1.38%) | |
Oct 28, 2020 | 27.45 | 27.45 | 27.44 | 27.44 | 1,905 | -0.62(-2.21%) |
Oct 27, 2020 | 28.01 | 28.06 | 28.01 | 28.06 | 1,994 | +0.04(+0.14%) |
Oct 26, 2020 | 28.83 | 28.83 | 27.98 | 28.02 | 6,040 | -0.53(-1.86%) |
Oct 23, 2020 | 28.40 | 28.55 | 28.40 | 28.55 | 3,925 | +0.08(+0.28%) |
Oct 22, 2020 | 28.36 | 28.51 | 28.36 | 28.47 | 4,300 | +0.01(+0.04%) |
Oct 21, 2020 | 28.64 | 28.64 | 28.46 | 28.46 | 800 | -0.22(-0.77%) |
Oct 20, 2020 | 28.73 | 28.73 | 28.60 | 28.68 | 1,686 | +0.15(+0.53%) |
Oct 19, 2020 | 29.20 | 29.20 | 28.53 | 28.53 | 1,288 | -0.68(-2.33%) |
Oct 16, 2020 | 29.20 | 29.21 | 29.20 | 29.21 | 1,600 | +0.31(+1.07%) |
Oct 14, 2020 | 28.90 | 28.90 | 28.90 | 0 | -0.20(-0.69%) | |
Oct 13, 2020 | 29.01 | 29.15 | 29.01 | 29.10 | 3,000 | +0.41(+1.43%) |
Oct 09, 2020 | 28.69 | 28.69 | 28.69 | 0 | +0.06(+0.21%) | |
Oct 08, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | +0.05(+0.17%) |
Oct 07, 2020 | 28.67 | 28.67 | 28.56 | 28.58 | 500 | -0.08(-0.28%) |
Oct 06, 2020 | 28.59 | 28.66 | 28.59 | 28.66 | 2,769 | +0.11(+0.39%) |
Oct 05, 2020 | 28.40 | 28.55 | 28.40 | 28.55 | 1,700 | +0.13(+0.46%) |
Oct 02, 2020 | 28.40 | 28.42 | 28.40 | 28.42 | 873 | -0.10(-0.35%) |
Oct 01, 2020 | 28.52 | 28.52 | 28.52 | 28.52 | 718 | +0.01(+0.04%) |
Sep 30, 2020 | 28.24 | 28.51 | 28.24 | 28.51 | 200 | +0.01(+0.04%) |
Sep 29, 2020 | 28.50 | 28.50 | 28.50 | 35 | +0.00(+0.00%) | |
Sep 28, 2020 | 28.46 | 28.50 | 28.46 | 28.50 | 3,810 | +0.57(+2.04%) |
Sep 25, 2020 | 27.53 | 27.93 | 27.53 | 27.93 | 908 | +0.46(+1.67%) |
Sep 24, 2020 | 27.59 | 27.59 | 27.47 | 27.47 | 700 | -0.42(-1.51%) |
Sep 23, 2020 | 27.82 | 27.89 | 27.82 | 27.89 | 2,160 | -0.07(-0.25%) |
Sep 22, 2020 | 27.53 | 27.96 | 27.53 | 27.96 | 503 | +0.55(+2.01%) |
Sep 21, 2020 | 27.30 | 27.41 | 27.30 | 27.41 | 1,400 | -0.49(-1.76%) |
Sep 18, 2020 | 27.90 | 27.90 | 27.90 | 7 | +0.00(+0.00%) | |
Sep 17, 2020 | 28.05 | 28.05 | 27.90 | 27.90 | 2,488 | -0.39(-1.38%) |
Sep 16, 2020 | 28.29 | 28.29 | 28.29 | 28.29 | 859 | -0.10(-0.35%) |
Sep 15, 2020 | 28.39 | 28.39 | 28.39 | 28.39 | 550 | +0.71(+2.57%) |
Sep 14, 2020 | 27.68 | 27.68 | 27.68 | 8 | +0.00(+0.00%) | |
Sep 11, 2020 | 27.91 | 27.91 | 27.58 | 27.68 | 1,106 | -0.31(-1.11%) |
Sep 10, 2020 | 28.04 | 28.09 | 27.99 | 27.99 | 948 | +0.11(+0.39%) |
Sep 09, 2020 | 27.80 | 27.88 | 27.80 | 27.88 | 1,100 | +0.51(+1.86%) |
Sep 08, 2020 | 27.53 | 27.53 | 27.37 | 27.37 | 3,161 | -0.19(-0.69%) |
Sep 04, 2020 | 27.56 | 27.56 | 27.56 | 0 | -0.43(-1.54%) | |
Sep 03, 2020 | 27.97 | 27.99 | 27.97 | 27.99 | 2,119 | -0.96(-3.32%) |
Sep 02, 2020 | 28.70 | 28.95 | 28.60 | 28.95 | 3,640 | +0.54(+1.90%) |