Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cascades
(TSX:
CAS
)
9.640
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.190
9.450
9.190
9.250
63,936
-0.09(-0.96%)
Nov 29, 2005
9.250
9.400
9.240
9.340
59,100
+0.09(+0.97%)
Nov 28, 2005
9.350
9.350
9.200
9.250
51,465
-0.01(-0.11%)
Nov 25, 2005
9.350
9.470
9.260
9.260
103,634
+0.09(+0.98%)
Nov 23, 2005
8.960
9.450
8.960
9.170
53,035
-0.02(-0.22%)
Nov 22, 2005
9.120
9.250
8.980
9.190
75,798
+0.03(+0.33%)
Nov 21, 2005
9.070
9.500
9.070
9.160
102,386
-0.08(-0.87%)
Nov 18, 2005
9.180
9.270
9.110
9.240
192,072
+0.14(+1.54%)
Nov 17, 2005
9.100
9.390
9.000
9.100
128,079
+0.06(+0.66%)
Nov 16, 2005
9.000
9.080
8.790
9.040
228,758
+0.07(+0.78%)
Nov 15, 2005
8.700
9.080
8.700
8.970
280,892
+0.33(+3.82%)
Nov 14, 2005
8.080
8.680
8.080
8.640
49,975
+0.51(+6.27%)
Nov 11, 2005
8.160
8.440
8.130
8.130
112,473
-0.23(-2.75%)
Nov 10, 2005
8.500
8.600
8.220
8.360
46,308
+0.14(+1.70%)
Nov 09, 2005
8.000
8.250
8.000
8.220
36,090
+0.22(+2.75%)
Nov 08, 2005
8.000
8.000
7.950
8.000
40,022
+0.01(+0.13%)
Nov 07, 2005
7.780
7.990
7.780
7.990
40,560
+0.21(+2.70%)
Nov 04, 2005
7.760
7.900
7.760
7.780
69,569
-0.12(-1.52%)
Nov 03, 2005
7.900
7.990
7.760
7.900
219,873
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.