Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.300 | 3.690 | 3.260 | 3.640 | 109,056 | +0.35(+10.64%) |
Nov 27, 2008 | 3.400 | 3.480 | 3.250 | 3.290 | 134,042 | +0.08(+2.49%) |
Nov 26, 2008 | 3.370 | 3.500 | 3.200 | 3.210 | 137,649 | -0.04(-1.23%) |
Nov 25, 2008 | 3.500 | 3.500 | 3.100 | 3.250 | 244,902 | +0.00(+0.00%) |
Nov 24, 2008 | 3.780 | 3.890 | 3.250 | 3.250 | 223,117 | -0.07(-2.11%) |
Nov 21, 2008 | 3.070 | 3.490 | 3.000 | 3.320 | 239,541 | +0.25(+8.14%) |
Nov 20, 2008 | 3.210 | 3.400 | 3.000 | 3.070 | 198,106 | -0.35(-10.23%) |
Nov 19, 2008 | 3.790 | 3.840 | 3.400 | 3.420 | 159,538 | -0.31(-8.31%) |
Nov 18, 2008 | 4.000 | 4.120 | 3.720 | 3.730 | 176,253 | -0.33(-8.13%) |
Nov 17, 2008 | 4.130 | 4.130 | 4.020 | 4.060 | 153,219 | -0.04(-0.98%) |
Nov 14, 2008 | 4.200 | 4.250 | 4.050 | 4.100 | 150,034 | -0.12(-2.84%) |
Nov 13, 2008 | 4.330 | 4.330 | 4.060 | 4.220 | 43,629 | +0.02(+0.48%) |
Nov 12, 2008 | 4.310 | 4.430 | 4.130 | 4.200 | 61,782 | -0.13(-3.00%) |
Nov 11, 2008 | 4.710 | 4.740 | 4.260 | 4.330 | 61,837 | -0.43(-9.03%) |
Nov 10, 2008 | 4.770 | 4.860 | 4.700 | 4.760 | 155,751 | -0.17(-3.45%) |
Nov 07, 2008 | 5.040 | 5.040 | 4.500 | 4.930 | 163,825 | +0.03(+0.61%) |
Nov 06, 2008 | 5.210 | 5.230 | 4.810 | 4.900 | 302,742 | -0.40(-7.55%) |
Nov 05, 2008 | 5.280 | 5.370 | 5.130 | 5.300 | 242,142 | +0.19(+3.72%) |
Nov 04, 2008 | 4.840 | 5.210 | 4.830 | 5.110 | 83,935 | +0.27(+5.58%) |
Nov 03, 2008 | 4.890 | 4.940 | 4.650 | 4.840 | 92,191 | -0.05(-1.02%) |
Oct 31, 2008 | 5.240 | 5.240 | 4.690 | 4.890 | 168,051 | -0.09(-1.81%) |
Oct 30, 2008 | 5.250 | 5.250 | 4.970 | 4.980 | 73,874 | -0.32(-6.04%) |
Oct 29, 2008 | 4.710 | 5.350 | 4.710 | 5.300 | 353,176 | +0.62(+13.25%) |
Oct 28, 2008 | 4.800 | 4.830 | 4.510 | 4.680 | 1,082,587 | -0.06(-1.27%) |
Oct 27, 2008 | 4.700 | 4.800 | 4.510 | 4.740 | 36,213 | -0.06(-1.25%) |
Oct 24, 2008 | 3.910 | 4.820 | 3.910 | 4.800 | 142,362 | -0.46(-8.75%) |
Oct 23, 2008 | 5.300 | 5.450 | 5.210 | 5.260 | 23,961 | -0.01(-0.19%) |
Oct 22, 2008 | 5.440 | 5.440 | 5.270 | 5.270 | 107,456 | -0.17(-3.13%) |
Oct 21, 2008 | 5.690 | 5.690 | 5.390 | 5.440 | 48,564 | -0.18(-3.20%) |
Oct 20, 2008 | 5.720 | 5.720 | 5.390 | 5.620 | 204,941 | +0.22(+4.07%) |
Oct 17, 2008 | 5.310 | 5.610 | 5.240 | 5.400 | 136,756 | +0.66(+13.92%) |
Oct 16, 2008 | 4.750 | 4.800 | 4.310 | 4.740 | 49,485 | +0.00(+0.00%) |
Oct 15, 2008 | 4.800 | 4.990 | 4.500 | 4.740 | 108,636 | +0.09(+1.94%) |
Oct 14, 2008 | 6.000 | 6.000 | 4.570 | 4.650 | 112,428 | +0.08(+1.75%) |
Oct 10, 2008 | 3.900 | 4.980 | 3.900 | 4.570 | 228,850 | +0.35(+8.29%) |
Oct 09, 2008 | 4.350 | 4.400 | 4.000 | 4.220 | 177,248 | +0.02(+0.48%) |
Oct 08, 2008 | 4.760 | 4.810 | 3.790 | 4.200 | 300,103 | -0.69(-14.11%) |
Oct 07, 2008 | 5.260 | 5.510 | 4.370 | 4.890 | 202,992 | -0.37(-7.03%) |
Oct 06, 2008 | 5.940 | 5.990 | 5.250 | 5.260 | 111,921 | -0.74(-12.33%) |
Oct 03, 2008 | 6.100 | 6.200 | 5.750 | 6.000 | 115,256 | -0.06(-0.99%) |
Oct 02, 2008 | 6.200 | 6.250 | 6.000 | 6.060 | 366,704 | -0.14(-2.26%) |
Oct 01, 2008 | 6.200 | 6.430 | 6.160 | 6.200 | 107,919 | -0.01(-0.16%) |
Sep 30, 2008 | 6.460 | 6.700 | 6.160 | 6.210 | 152,512 | -0.25(-3.87%) |
Sep 29, 2008 | 6.750 | 6.870 | 6.430 | 6.460 | 275,421 | -0.29(-4.30%) |
Sep 26, 2008 | 6.720 | 6.750 | 6.550 | 6.750 | 50,179 | +0.00(+0.00%) |
Sep 25, 2008 | 6.690 | 6.750 | 6.510 | 6.750 | 123,315 | +0.19(+2.90%) |
Sep 24, 2008 | 6.670 | 6.750 | 6.510 | 6.560 | 72,976 | -0.04(-0.61%) |
Sep 23, 2008 | 6.700 | 6.700 | 6.500 | 6.600 | 93,866 | -0.07(-1.05%) |
Sep 22, 2008 | 6.810 | 7.200 | 6.670 | 6.670 | 119,034 | -0.28(-4.03%) |
Sep 19, 2008 | 6.750 | 7.100 | 6.740 | 6.950 | 222,451 | +0.51(+7.92%) |
Sep 18, 2008 | 6.450 | 6.790 | 6.360 | 6.440 | 166,212 | +0.08(+1.26%) |
Sep 17, 2008 | 6.480 | 6.590 | 6.350 | 6.360 | 286,259 | -0.16(-2.45%) |
Sep 16, 2008 | 6.500 | 6.650 | 6.360 | 6.520 | 608,586 | -0.14(-2.10%) |
Sep 15, 2008 | 6.820 | 6.820 | 6.550 | 6.660 | 181,713 | -0.17(-2.49%) |
Sep 12, 2008 | 6.670 | 6.840 | 6.450 | 6.830 | 164,857 | +0.16(+2.40%) |
Sep 11, 2008 | 6.690 | 6.970 | 6.560 | 6.670 | 126,897 | +0.10(+1.52%) |
Sep 10, 2008 | 6.780 | 6.780 | 6.190 | 6.570 | 687,291 | -0.21(-3.10%) |
Sep 09, 2008 | 7.000 | 7.040 | 6.780 | 6.780 | 170,809 | -0.18(-2.59%) |
Sep 08, 2008 | 6.900 | 7.040 | 6.800 | 6.960 | 66,715 | +0.00(+0.00%) |
Sep 05, 2008 | 7.130 | 7.130 | 6.960 | 6.960 | 58,970 | -0.13(-1.83%) |
Sep 04, 2008 | 6.910 | 7.100 | 6.850 | 7.090 | 111,824 | +0.04(+0.57%) |
Sep 03, 2008 | 6.770 | 7.140 | 6.770 | 7.050 | 159,338 | +0.30(+4.44%) |