Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.150 | 6.190 | 6.080 | 6.100 | 242,868 | +0.00(+0.00%) |
Nov 29, 2010 | 5.910 | 6.190 | 5.910 | 6.100 | 518,799 | +0.24(+4.10%) |
Nov 26, 2010 | 5.750 | 5.890 | 5.750 | 5.860 | 100,912 | +0.08(+1.38%) |
Nov 25, 2010 | 5.710 | 5.800 | 5.710 | 5.780 | 226,222 | -0.01(-0.17%) |
Nov 24, 2010 | 5.880 | 5.890 | 5.730 | 5.790 | 381,313 | -0.09(-1.53%) |
Nov 23, 2010 | 5.910 | 5.910 | 5.850 | 5.880 | 171,586 | -0.02(-0.34%) |
Nov 22, 2010 | 6.020 | 6.030 | 5.840 | 5.900 | 316,457 | -0.06(-1.01%) |
Nov 19, 2010 | 6.000 | 6.020 | 5.940 | 5.960 | 278,379 | -0.03(-0.50%) |
Nov 18, 2010 | 6.090 | 6.080 | 5.970 | 5.990 | 188,889 | +0.00(+0.00%) |
Nov 17, 2010 | 6.100 | 6.100 | 5.960 | 5.990 | 199,944 | -0.06(-0.99%) |
Nov 16, 2010 | 6.070 | 6.100 | 5.850 | 6.050 | 420,189 | -0.02(-0.33%) |
Nov 15, 2010 | 6.260 | 6.300 | 6.030 | 6.070 | 445,765 | -0.18(-2.88%) |
Nov 12, 2010 | 6.500 | 6.580 | 6.050 | 6.250 | 690,899 | -0.53(-7.82%) |
Nov 11, 2010 | 6.820 | 6.890 | 6.740 | 6.780 | 191,486 | -0.06(-0.88%) |
Nov 10, 2010 | 6.980 | 6.980 | 6.810 | 6.840 | 110,077 | -0.04(-0.58%) |
Nov 09, 2010 | 7.030 | 7.100 | 6.880 | 6.880 | 160,459 | -0.07(-1.01%) |
Nov 08, 2010 | 6.760 | 6.950 | 6.700 | 6.950 | 167,548 | +0.23(+3.42%) |
Nov 05, 2010 | 6.720 | 6.820 | 6.710 | 6.720 | 131,797 | +0.05(+0.75%) |
Nov 04, 2010 | 6.670 | 6.730 | 6.660 | 6.670 | 154,519 | +0.01(+0.15%) |
Nov 03, 2010 | 6.740 | 6.750 | 6.650 | 6.660 | 181,582 | -0.06(-0.89%) |
Nov 02, 2010 | 6.750 | 6.770 | 6.720 | 6.720 | 129,178 | -0.03(-0.44%) |
Nov 01, 2010 | 6.750 | 6.810 | 6.750 | 6.750 | 67,771 | +0.03(+0.45%) |
Oct 29, 2010 | 6.700 | 6.740 | 6.690 | 6.720 | 98,979 | +0.03(+0.45%) |
Oct 28, 2010 | 6.700 | 6.770 | 6.660 | 6.690 | 136,383 | -0.01(-0.15%) |
Oct 27, 2010 | 6.840 | 6.860 | 6.660 | 6.700 | 202,816 | -0.14(-2.05%) |
Oct 25, 2010 | 6.800 | 6.910 | 6.770 | 6.840 | 217,172 | +0.07(+1.03%) |
Oct 22, 2010 | 6.690 | 6.780 | 6.690 | 6.770 | 109,983 | +0.08(+1.20%) |
Oct 21, 2010 | 6.770 | 6.780 | 6.670 | 6.690 | 65,214 | -0.04(-0.59%) |
Oct 20, 2010 | 6.700 | 6.780 | 6.680 | 6.730 | 183,373 | +0.03(+0.45%) |
Oct 19, 2010 | 6.500 | 6.730 | 6.460 | 6.700 | 345,793 | +0.18(+2.76%) |
Oct 18, 2010 | 6.480 | 6.530 | 6.450 | 6.520 | 349,006 | +0.06(+0.93%) |
Oct 15, 2010 | 6.430 | 6.480 | 6.410 | 6.460 | 127,521 | +0.04(+0.62%) |
Oct 14, 2010 | 6.480 | 6.490 | 6.410 | 6.420 | 110,287 | -0.01(-0.16%) |
Oct 13, 2010 | 6.460 | 6.500 | 6.410 | 6.430 | 195,810 | -0.01(-0.16%) |
Oct 12, 2010 | 6.530 | 6.530 | 6.400 | 6.440 | 196,072 | +0.03(+0.47%) |
Oct 08, 2010 | 6.400 | 6.460 | 6.400 | 6.410 | 1,116,713 | +0.02(+0.31%) |
Oct 07, 2010 | 6.390 | 6.410 | 6.350 | 6.390 | 86,335 | +0.02(+0.31%) |
Oct 06, 2010 | 6.400 | 6.420 | 6.330 | 6.370 | 1,421,578 | -0.02(-0.31%) |
Oct 05, 2010 | 6.400 | 6.450 | 6.370 | 6.390 | 170,807 | +0.02(+0.31%) |
Oct 04, 2010 | 6.420 | 6.420 | 6.340 | 6.370 | 50,136 | +0.04(+0.63%) |
Oct 01, 2010 | 6.370 | 6.440 | 6.310 | 6.330 | 182,895 | -0.03(-0.47%) |
Sep 30, 2010 | 6.310 | 6.410 | 6.310 | 6.360 | 164,720 | +0.02(+0.32%) |
Sep 29, 2010 | 6.420 | 6.420 | 6.340 | 6.340 | 114,994 | -0.06(-0.94%) |
Sep 28, 2010 | 6.470 | 6.470 | 6.380 | 6.400 | 102,807 | -0.04(-0.62%) |
Sep 27, 2010 | 6.550 | 6.550 | 6.420 | 6.440 | 97,343 | -0.03(-0.46%) |
Sep 24, 2010 | 6.450 | 6.540 | 6.350 | 6.470 | 192,323 | +0.01(+0.15%) |
Sep 23, 2010 | 6.550 | 6.550 | 6.450 | 6.460 | 96,770 | -0.07(-1.07%) |
Sep 22, 2010 | 6.650 | 6.650 | 6.450 | 6.530 | 165,101 | -0.05(-0.76%) |
Sep 21, 2010 | 6.650 | 6.650 | 6.580 | 6.580 | 238,859 | +0.00(+0.00%) |
Sep 20, 2010 | 6.700 | 6.700 | 6.560 | 6.580 | 301,369 | -0.07(-1.05%) |
Sep 17, 2010 | 6.660 | 6.670 | 6.600 | 6.650 | 124,603 | +0.03(+0.45%) |
Sep 15, 2010 | 6.740 | 6.740 | 6.600 | 6.620 | 113,256 | +0.00(+0.00%) |
Sep 14, 2010 | 6.550 | 6.710 | 6.510 | 6.620 | 178,614 | +0.09(+1.38%) |
Sep 13, 2010 | 6.570 | 6.570 | 6.510 | 6.530 | 63,153 | -0.03(-0.46%) |
Sep 10, 2010 | 6.580 | 6.580 | 6.480 | 6.560 | 60,500 | +0.08(+1.23%) |
Sep 09, 2010 | 6.500 | 6.540 | 6.430 | 6.480 | 69,280 | +0.01(+0.15%) |
Sep 08, 2010 | 6.530 | 6.580 | 6.450 | 6.470 | 88,890 | -0.08(-1.22%) |
Sep 07, 2010 | 6.600 | 6.600 | 6.500 | 6.550 | 47,586 | +0.03(+0.46%) |
Sep 03, 2010 | 6.580 | 6.650 | 6.500 | 6.520 | 64,709 | +0.03(+0.46%) |
Sep 02, 2010 | 6.560 | 6.630 | 6.440 | 6.490 | 99,752 | +0.03(+0.46%) |