Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 4.310 | 6.240 | 4.310 | 5.000 | 1,200 | +0.74(+17.37%) |
Nov 26, 2008 | 4.260 | 4.260 | 4.260 | 4.260 | 200 | -2.99(-41.24%) |
Nov 25, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 42,000 | +0.75(+11.54%) |
Nov 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.50(+8.33%) |
Nov 03, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -1.50(-20.00%) |
Oct 27, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,500 | +0.00(+0.00%) |
Oct 20, 2008 | 7.250 | 7.500 | 7.250 | 7.500 | 53,300 | +0.00(+0.00%) |
Oct 17, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.30(+4.17%) |
Oct 14, 2008 | 7.200 | 7.200 | 6.500 | 7.200 | 2,000 | +0.70(+10.77%) |
Oct 10, 2008 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 6.000 | 6.500 | 6.000 | 6.500 | 1,200 | -0.55(-7.80%) |
Oct 07, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 7.200 | 7.200 | 7.050 | 7.050 | 600 | -0.55(-7.24%) |
Oct 01, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 7.000 | 7.600 | 7.000 | 7.600 | 3,190 | +0.15(+2.01%) |
Sep 29, 2008 | 7.750 | 7.750 | 7.450 | 7.450 | 780 | -0.17(-2.23%) |
Sep 26, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 7.750 | 7.750 | 7.620 | 7.620 | 0 | -0.13(-1.68%) |
Sep 24, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 2,100 | +0.13(+1.71%) |
Sep 19, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 500 | -0.88(-10.35%) |
Sep 15, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 8.500 | 0 | +0.00(+0.00%) |