Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | |
Nov 25, 2014 | 19.50 | 19.50 | 19.49 | 19.50 | 3,100 | +0.16(+0.83%) |
Nov 21, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Nov 20, 2014 | 19.34 | 19.35 | 19.34 | 19.35 | 518 | +0.01(+0.05%) |
Nov 19, 2014 | 19.35 | 19.35 | 19.34 | 19.34 | 700 | +0.28(+1.47%) |
Nov 13, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.18(-0.94%) | |
Nov 12, 2014 | 19.02 | 19.24 | 19.02 | 19.24 | 1,100 | -0.16(-0.82%) |
Nov 11, 2014 | 19.50 | 19.50 | 19.40 | 19.40 | 500 | -0.10(-0.51%) |
Nov 10, 2014 | 19.51 | 19.51 | 19.50 | 19.50 | 250 | -0.11(-0.56%) |
Nov 07, 2014 | 19.63 | 19.63 | 19.61 | 19.61 | 1,170 | -0.29(-1.46%) |
Oct 29, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
Oct 23, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
Oct 22, 2014 | 20.79 | 20.90 | 20.19 | 20.20 | 2,150 | +0.53(+2.69%) |
Oct 21, 2014 | 18.65 | 19.67 | 18.65 | 19.67 | 825 | -0.01(-0.05%) |
Oct 16, 2014 | 19.68 | 19.68 | 19.68 | 8 | +0.62(+3.25%) | |
Oct 15, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -1.02(-5.08%) |
Oct 09, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | |
Oct 08, 2014 | 19.83 | 20.65 | 19.83 | 19.98 | 610 | +0.44(+2.25%) |
Oct 07, 2014 | 19.54 | 19.54 | 19.54 | 19.54 | 300 | -0.46(-2.30%) |
Oct 06, 2014 | 19.53 | 20.01 | 19.52 | 20.00 | 810 | -0.01(-0.05%) |
Oct 02, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.98(-4.67%) | |
Sep 30, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.50(+2.44%) | |
Sep 23, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.24(+1.19%) | |
Sep 22, 2014 | 20.25 | 20.25 | 20.25 | 20.25 | 150 | -0.01(-0.05%) |
Sep 17, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.30%) | |
Sep 15, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.13(-0.64%) | |
Sep 12, 2014 | 20.26 | 20.75 | 20.25 | 20.45 | 3,475 | +0.70(+3.54%) |
Sep 11, 2014 | 20.00 | 20.20 | 19.75 | 19.75 | 1,995 | -0.24(-1.20%) |
Sep 10, 2014 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -0.02(-0.10%) |
Sep 09, 2014 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.48(-2.34%) |
Sep 08, 2014 | 20.48 | 20.49 | 20.48 | 20.49 | 250 | -0.01(-0.05%) |
Sep 04, 2014 | 20.50 | 20.50 | 20.50 | 50 | +0.50(+2.50%) | |
Sep 03, 2014 | 19.97 | 20.00 | 19.97 | 20.00 | 200 | -0.50(-2.44%) |