Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 23.97 | 23.97 | 23.97 | 0 | +1.47(+6.53%) | |
Nov 23, 2016 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Nov 22, 2016 | 22.93 | 22.93 | 22.41 | 22.55 | 2,500 | -0.45(-1.96%) |
Nov 18, 2016 | 23.00 | 23.00 | 23.00 | 0 | -1.72(-6.96%) | |
Nov 16, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.73(+3.04%) | |
Nov 15, 2016 | 22.99 | 23.99 | 22.99 | 23.99 | 2,135 | +1.99(+9.05%) |
Nov 14, 2016 | 22.95 | 22.95 | 22.00 | 22.00 | 359 | +0.00(+0.00%) |
Nov 10, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.80(+3.77%) | |
Nov 08, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.47(-2.17%) | |
Nov 03, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.58(-2.61%) | |
Nov 02, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | -0.10(-0.45%) |
Oct 25, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.25(-1.11%) | |
Oct 21, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Oct 19, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) | |
Oct 17, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.25(+1.12%) | |
Oct 11, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.42(-1.85%) | |
Oct 07, 2016 | 22.67 | 22.67 | 22.67 | 0 | -0.48(-2.07%) | |
Oct 06, 2016 | 23.26 | 23.90 | 23.00 | 23.15 | 2,555 | -0.82(-3.42%) |
Oct 05, 2016 | 23.96 | 23.99 | 23.00 | 23.97 | 1,466 | +0.97(+4.22%) |
Oct 03, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.00(-4.17%) |
Sep 26, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 160 | +0.40(+1.69%) |
Sep 21, 2016 | 23.60 | 23.60 | 23.60 | 50 | -0.40(-1.67%) | |
Sep 20, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 225 | +1.20(+5.26%) |
Sep 19, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | -0.45(-1.94%) |
Sep 15, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) | |
Sep 14, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 120 | +0.10(+0.44%) |
Sep 13, 2016 | 22.89 | 22.90 | 22.89 | 22.90 | 500 | -0.05(-0.22%) |
Sep 12, 2016 | 22.05 | 22.99 | 22.05 | 22.95 | 1,640 | -0.05(-0.22%) |
Sep 08, 2016 | 23.00 | 23.00 | 23.00 | 60 | +0.00(+0.00%) | |
Sep 07, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 1,122 | +0.00(+0.00%) |
Sep 06, 2016 | 21.86 | 23.00 | 21.86 | 23.00 | 1,110 | +1.14(+5.22%) |