Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 23.80 | 23.80 | 23.65 | 23.65 | 200 | -0.19(-0.80%) |
Nov 29, 2017 | 23.90 | 23.90 | 23.84 | 23.84 | 1,050 | -0.17(-0.71%) |
Nov 28, 2017 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | +0.01(+0.04%) |
Nov 24, 2017 | 24.00 | 24.00 | 24.00 | 6 | +0.00(+0.00%) | |
Nov 23, 2017 | 24.00 | 24.05 | 24.00 | 24.00 | 1,600 | -0.45(-1.84%) |
Nov 21, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.45(+1.87%) | |
Nov 20, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | -0.30(-1.23%) |
Nov 15, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.30(+1.25%) | |
Nov 14, 2017 | 24.10 | 24.10 | 24.00 | 24.00 | 239 | -0.40(-1.64%) |
Nov 13, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 200 | +0.00(+0.00%) |
Nov 10, 2017 | 24.65 | 24.65 | 24.26 | 24.40 | 1,180 | -0.86(-3.40%) |
Nov 07, 2017 | 25.26 | 25.26 | 25.26 | 0 | -0.24(-0.94%) | |
Nov 01, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 2,300 | +0.75(+3.03%) |
Oct 23, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.45(+1.85%) | |
Oct 20, 2017 | 24.33 | 24.33 | 24.30 | 24.30 | 600 | -0.20(-0.82%) |
Oct 19, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.24(+0.99%) |
Oct 17, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 24.26 | 24.26 | 24.26 | 24.26 | 200 | -0.35(-1.42%) |
Oct 12, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | |
Oct 11, 2017 | 24.80 | 24.88 | 24.80 | 24.88 | 500 | +0.47(+1.93%) |
Oct 06, 2017 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Oct 04, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.15(-0.61%) | |
Sep 21, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) | |
Sep 20, 2017 | 24.76 | 24.76 | 24.50 | 24.50 | 1,300 | -0.50(-2.00%) |
Sep 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
Sep 07, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.20(-0.83%) |