Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 22.92 | 22.92 | 22.90 | 22.90 | 1,000 | +0.09(+0.39%) |
Nov 29, 2018 | 23.00 | 23.00 | 22.81 | 22.81 | 200 | -0.19(-0.83%) |
Nov 28, 2018 | 23.01 | 23.01 | 23.00 | 23.00 | 200 | -0.25(-1.08%) |
Nov 23, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | |
Nov 22, 2018 | 23.30 | 23.35 | 23.30 | 23.35 | 200 | +0.10(+0.43%) |
Nov 21, 2018 | 23.25 | 23.26 | 23.00 | 23.25 | 400 | +0.00(+0.00%) |
Nov 20, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.19(-0.81%) |
Nov 19, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 23.44 | 23.44 | 23.44 | 0 | -0.50(-2.09%) | |
Nov 14, 2018 | 23.95 | 24.24 | 23.94 | 23.94 | 1,400 | -0.01(-0.04%) |
Nov 13, 2018 | 23.96 | 23.96 | 23.95 | 23.95 | 1,100 | +0.23(+0.97%) |
Nov 12, 2018 | 24.01 | 24.01 | 23.72 | 23.72 | 300 | -0.67(-2.75%) |
Nov 06, 2018 | 24.39 | 24.39 | 24.39 | 0 | -0.21(-0.85%) | |
Nov 02, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) | |
Nov 01, 2018 | 24.25 | 24.40 | 24.25 | 24.40 | 400 | +0.15(+0.62%) |
Oct 31, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
Oct 30, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.11(-0.45%) |
Oct 29, 2018 | 24.50 | 24.50 | 24.36 | 24.36 | 200 | -0.23(-0.94%) |
Oct 25, 2018 | 24.59 | 24.59 | 24.59 | 0 | -0.06(-0.24%) | |
Oct 24, 2018 | 25.00 | 25.00 | 24.65 | 24.65 | 300 | +0.05(+0.20%) |
Oct 23, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -0.06(-0.24%) |
Oct 22, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | -0.14(-0.56%) |
Oct 19, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.06(-0.24%) |
Oct 17, 2018 | 24.86 | 24.86 | 24.86 | 0 | +0.33(+1.35%) | |
Oct 16, 2018 | 24.60 | 24.60 | 24.53 | 24.53 | 200 | +0.03(+0.12%) |
Oct 15, 2018 | 24.65 | 24.65 | 24.50 | 24.50 | 1,200 | +0.09(+0.37%) |
Oct 12, 2018 | 24.50 | 24.70 | 24.25 | 24.41 | 600 | -0.09(-0.37%) |
Oct 11, 2018 | 25.00 | 25.00 | 24.50 | 24.50 | 500 | -0.75(-2.97%) |
Oct 09, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.30(+1.20%) | |
Oct 04, 2018 | 25.01 | 25.01 | 24.95 | 24.95 | 400 | -0.35(-1.38%) |
Oct 02, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.30(+1.20%) | |
Sep 26, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) | |
Sep 25, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 | +0.05(+0.20%) |
Sep 18, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.50(+2.06%) | |
Sep 17, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.24(+1.00%) |
Sep 13, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.20(-0.83%) | |
Sep 12, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 104 | +0.00(+0.00%) |
Sep 11, 2018 | 24.20 | 24.21 | 24.20 | 24.21 | 1,000 | +0.21(+0.88%) |
Sep 07, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |