Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2020 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
Nov 25, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.00(+4.17%) |
Nov 19, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 23.98 | 24.00 | 23.98 | 24.00 | 1,000 | +0.50(+2.13%) |
Nov 17, 2020 | 23.25 | 23.50 | 23.25 | 23.50 | 200 | +0.50(+2.17%) |
Nov 16, 2020 | 23.50 | 23.50 | 23.00 | 23.00 | 500 | -0.05(-0.22%) |
Nov 13, 2020 | 23.00 | 23.10 | 23.00 | 23.05 | 2,469 | +0.55(+2.44%) |
Nov 11, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Nov 10, 2020 | 22.61 | 22.61 | 22.00 | 22.00 | 1,400 | +0.00(+0.00%) |
Nov 09, 2020 | 22.00 | 22.00 | 22.00 | 15 | +0.00(+0.00%) | |
Nov 05, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.40(+1.85%) | |
Nov 03, 2020 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 22.55 | 22.55 | 21.60 | 21.60 | 600 | -0.90(-4.00%) |
Oct 30, 2020 | 23.00 | 23.00 | 22.50 | 22.50 | 750 | -0.65(-2.81%) |
Oct 29, 2020 | 23.50 | 23.50 | 23.15 | 23.15 | 400 | -0.80(-3.34%) |
Oct 27, 2020 | 23.95 | 23.95 | 23.95 | 0 | +0.54(+2.31%) | |
Oct 26, 2020 | 24.10 | 24.10 | 23.41 | 23.41 | 2,100 | -0.20(-0.85%) |
Oct 21, 2020 | 23.61 | 23.61 | 23.61 | 0 | -0.20(-0.84%) | |
Oct 20, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 200 | -0.05(-0.21%) |
Oct 05, 2020 | 23.86 | 23.86 | 23.86 | 0 | -0.14(-0.58%) | |
Oct 02, 2020 | 24.15 | 24.15 | 24.00 | 24.00 | 700 | -0.75(-3.03%) |
Oct 01, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.35(+1.43%) |
Sep 29, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 24.50 | 24.60 | 24.40 | 24.40 | 529 | -0.34(-1.37%) |
Sep 24, 2020 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.04%) | |
Sep 23, 2020 | 25.25 | 25.25 | 24.75 | 24.75 | 500 | -0.50(-1.98%) |
Sep 22, 2020 | 25.00 | 25.25 | 25.00 | 25.25 | 500 | +0.25(+1.00%) |
Sep 21, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.10(+0.40%) |
Sep 18, 2020 | 25.00 | 25.00 | 24.75 | 24.90 | 800 | -0.10(-0.40%) |
Sep 17, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.05(-0.20%) |
Sep 16, 2020 | 25.00 | 25.05 | 25.00 | 25.05 | 200 | +0.75(+3.09%) |
Sep 08, 2020 | 24.30 | 24.30 | 24.30 | 0 | -0.20(-0.82%) |