Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 285 | +0.50(+1.41%) |
Nov 29, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.20(+0.57%) |
Nov 26, 2021 | 35.50 | 35.50 | 35.00 | 35.30 | 380 | -0.20(-0.56%) |
Nov 25, 2021 | 35.74 | 35.74 | 35.50 | 35.50 | 300 | -0.25(-0.70%) |
Nov 24, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.00(+0.00%) |
Nov 23, 2021 | 35.92 | 35.92 | 35.75 | 35.75 | 300 | -0.70(-1.92%) |
Nov 22, 2021 | 35.85 | 36.45 | 35.85 | 36.45 | 953 | +0.60(+1.67%) |
Nov 19, 2021 | 36.00 | 36.00 | 35.85 | 35.85 | 1,250 | -0.15(-0.42%) |
Nov 18, 2021 | 35.75 | 36.10 | 35.75 | 36.00 | 500 | +0.55(+1.55%) |
Nov 17, 2021 | 35.40 | 36.00 | 35.30 | 35.45 | 2,690 | +0.08(+0.23%) |
Nov 16, 2021 | 35.50 | 35.50 | 35.30 | 35.37 | 2,650 | +0.18(+0.51%) |
Nov 15, 2021 | 36.15 | 36.15 | 35.19 | 35.19 | 600 | -1.06(-2.92%) |
Nov 12, 2021 | 36.51 | 36.51 | 36.25 | 36.25 | 3,714 | -0.51(-1.39%) |
Nov 11, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 100 | +0.01(+0.03%) |
Nov 09, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2,310 | +0.77(+2.14%) |
Nov 05, 2021 | 35.98 | 35.98 | 35.98 | 160 | +1.58(+4.59%) | |
Nov 04, 2021 | 35.00 | 35.00 | 34.40 | 34.40 | 300 | -0.10(-0.29%) |
Nov 03, 2021 | 34.75 | 34.75 | 34.50 | 34.50 | 400 | -0.10(-0.29%) |
Nov 02, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +0.00(+0.00%) |
Nov 01, 2021 | 34.97 | 35.00 | 34.60 | 34.60 | 2,200 | -0.39(-1.11%) |
Oct 27, 2021 | 34.99 | 34.99 | 34.99 | 0 | +0.34(+0.98%) | |
Oct 22, 2021 | 34.65 | 34.65 | 34.65 | 0 | +0.20(+0.58%) | |
Oct 18, 2021 | 34.45 | 34.45 | 34.45 | 0 | -0.05(-0.14%) | |
Oct 15, 2021 | 34.35 | 34.50 | 34.30 | 34.50 | 1,150 | +0.24(+0.70%) |
Oct 14, 2021 | 34.30 | 34.30 | 34.26 | 34.26 | 200 | +0.16(+0.47%) |
Oct 13, 2021 | 34.10 | 34.26 | 34.10 | 34.10 | 2,300 | +0.04(+0.12%) |
Oct 12, 2021 | 34.10 | 34.10 | 34.06 | 34.06 | 400 | -0.04(-0.12%) |
Oct 08, 2021 | 34.10 | 34.10 | 34.10 | 0 | +0.04(+0.12%) | |
Oct 07, 2021 | 34.09 | 34.09 | 34.06 | 34.06 | 700 | +0.00(+0.00%) |
Oct 06, 2021 | 34.10 | 34.10 | 34.06 | 34.06 | 200 | +0.24(+0.71%) |
Sep 30, 2021 | 33.82 | 33.82 | 33.82 | 0 | +0.21(+0.62%) | |
Sep 29, 2021 | 34.01 | 34.01 | 33.61 | 33.61 | 300 | -0.39(-1.15%) |
Sep 28, 2021 | 34.50 | 34.50 | 34.00 | 34.00 | 500 | -0.99(-2.83%) |
Sep 27, 2021 | 34.34 | 35.00 | 34.34 | 34.99 | 500 | +1.26(+3.74%) |
Sep 24, 2021 | 33.70 | 33.73 | 33.70 | 33.73 | 210 | +0.99(+3.02%) |
Sep 23, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 600 | -0.01(-0.03%) |
Sep 22, 2021 | 32.74 | 32.75 | 32.74 | 32.75 | 5,000 | +0.00(+0.00%) |
Sep 20, 2021 | 32.75 | 32.75 | 32.75 | 0 | -0.55(-1.65%) | |
Sep 17, 2021 | 33.69 | 33.69 | 33.30 | 33.30 | 200 | +0.20(+0.60%) |
Sep 16, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 3,300 | +0.00(+0.00%) |
Sep 15, 2021 | 33.31 | 33.31 | 33.05 | 33.10 | 43,330 | -0.50(-1.49%) |
Sep 14, 2021 | 33.69 | 33.69 | 33.19 | 33.60 | 3,400 | -0.15(-0.44%) |
Sep 09, 2021 | 33.75 | 33.75 | 33.75 | 0 | +0.30(+0.90%) | |
Sep 08, 2021 | 33.35 | 33.45 | 33.35 | 33.45 | 915 | +0.30(+0.90%) |
Sep 07, 2021 | 35.18 | 35.18 | 33.15 | 33.15 | 1,900 | -2.39(-6.72%) |
Sep 03, 2021 | 35.54 | 35.54 | 35.54 | 0 | +0.01(+0.03%) | |
Sep 02, 2021 | 35.55 | 35.55 | 35.53 | 35.53 | 713 | -0.48(-1.33%) |