Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 245.00 | 245.00 | 245.00 | 0 | +3.51(+1.45%) | |
Nov 28, 2017 | 239.49 | 241.49 | 239.49 | 241.49 | 304 | +2.00(+0.84%) |
Nov 27, 2017 | 239.39 | 239.50 | 239.39 | 239.49 | 1,540 | +3.79(+1.61%) |
Nov 21, 2017 | 235.70 | 235.70 | 235.70 | 27 | +0.04(+0.02%) | |
Nov 20, 2017 | 235.66 | 235.66 | 235.66 | 235.66 | 1,126 | +0.00(+0.00%) |
Nov 17, 2017 | 235.66 | 235.66 | 235.66 | 235.66 | 147 | +0.01(+0.00%) |
Nov 16, 2017 | 235.12 | 236.50 | 235.11 | 235.65 | 1,643 | +0.54(+0.23%) |
Nov 15, 2017 | 235.99 | 236.44 | 235.10 | 235.11 | 1,429 | -0.48(-0.20%) |
Nov 14, 2017 | 239.99 | 239.99 | 235.01 | 235.59 | 1,325 | -4.40(-1.83%) |
Nov 13, 2017 | 233.06 | 240.01 | 233.06 | 239.99 | 3,796 | -0.01(-0.00%) |
Nov 10, 2017 | 239.67 | 240.25 | 239.67 | 240.00 | 1,794 | -0.10(-0.04%) |
Nov 09, 2017 | 240.00 | 240.10 | 240.00 | 240.10 | 300 | +0.10(+0.04%) |
Nov 08, 2017 | 240.01 | 240.01 | 240.00 | 240.00 | 1,000 | -0.08(-0.03%) |
Nov 07, 2017 | 240.08 | 240.08 | 240.08 | 240.08 | 400 | +0.08(+0.03%) |
Nov 06, 2017 | 240.02 | 240.02 | 240.00 | 240.00 | 1,174 | +0.00(+0.00%) |
Nov 03, 2017 | 240.01 | 240.01 | 240.00 | 240.00 | 1,056 | -4.76(-1.94%) |
Nov 02, 2017 | 246.07 | 246.07 | 244.76 | 244.76 | 230 | -1.66(-0.67%) |
Oct 26, 2017 | 246.42 | 246.42 | 246.42 | 0 | +6.77(+2.82%) | |
Oct 20, 2017 | 239.65 | 239.65 | 239.65 | 10 | +0.00(+0.00%) | |
Oct 19, 2017 | 239.54 | 239.65 | 239.54 | 239.65 | 205 | -1.09(-0.45%) |
Oct 16, 2017 | 240.74 | 240.74 | 240.74 | 5 | +0.73(+0.30%) | |
Oct 11, 2017 | 240.01 | 240.01 | 240.01 | 0 | +5.78(+2.47%) | |
Oct 04, 2017 | 234.23 | 234.23 | 234.23 | 98 | -5.76(-2.40%) | |
Oct 03, 2017 | 239.57 | 239.99 | 239.57 | 239.99 | 720 | +13.88(+6.14%) |
Sep 29, 2017 | 226.11 | 226.11 | 226.11 | 17 | -3.89(-1.69%) | |
Sep 28, 2017 | 229.99 | 230.00 | 229.99 | 230.00 | 461 | -4.00(-1.71%) |
Sep 27, 2017 | 224.99 | 234.00 | 224.99 | 234.00 | 1,018 | +14.00(+6.36%) |
Sep 25, 2017 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 220.00 | 220.00 | 220.00 | 0 | +1.00(+0.46%) | |
Sep 20, 2017 | 219.01 | 219.01 | 218.89 | 219.00 | 1,900 | -0.95(-0.43%) |
Sep 19, 2017 | 219.95 | 219.95 | 219.95 | 219.95 | 520 | +0.95(+0.43%) |
Sep 15, 2017 | 219.00 | 219.00 | 219.00 | 0 | +1.00(+0.46%) | |
Sep 14, 2017 | 217.98 | 218.00 | 217.97 | 218.00 | 2,600 | +6.00(+2.83%) |
Sep 07, 2017 | 212.00 | 212.00 | 212.00 | 35 | +0.00(+0.00%) | |
Sep 05, 2017 | 212.00 | 212.00 | 212.00 | 0 | +0.01(+0.00%) |