Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 161.00 | 161.00 | 161.00 | 0 | +0.51(+0.32%) | |
Nov 25, 2019 | 160.49 | 160.49 | 160.49 | 0 | +0.49(+0.31%) | |
Nov 22, 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 | +0.00(+0.00%) |
Nov 21, 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 160.00 | 160.00 | 160.00 | 0 | -0.48(-0.30%) | |
Nov 18, 2019 | 160.09 | 160.49 | 160.09 | 160.48 | 1,004 | +1.48(+0.93%) |
Nov 15, 2019 | 159.00 | 159.00 | 159.00 | 30 | +0.00(+0.00%) | |
Nov 13, 2019 | 159.00 | 159.00 | 159.00 | 0 | +0.99(+0.63%) | |
Nov 07, 2019 | 158.01 | 158.01 | 158.01 | 0 | +1.00(+0.64%) | |
Nov 06, 2019 | 157.01 | 157.01 | 157.01 | 157.01 | 200 | -1.99(-1.25%) |
Nov 05, 2019 | 159.00 | 159.00 | 159.00 | 4 | +0.00(+0.00%) | |
Nov 01, 2019 | 159.00 | 159.00 | 159.00 | 0 | +2.64(+1.69%) | |
Oct 24, 2019 | 156.36 | 156.36 | 156.36 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 156.36 | 156.36 | 156.36 | 156.36 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 156.36 | 156.36 | 156.36 | 0 | -1.74(-1.10%) | |
Oct 15, 2019 | 158.10 | 158.10 | 158.10 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 158.10 | 158.10 | 158.10 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 158.09 | 158.10 | 158.09 | 158.10 | 200 | +0.10(+0.06%) |
Oct 09, 2019 | 158.00 | 158.00 | 158.00 | 4 | +0.00(+0.00%) | |
Oct 08, 2019 | 161.98 | 161.98 | 158.00 | 158.00 | 1,400 | -3.98(-2.46%) |
Oct 07, 2019 | 161.98 | 161.98 | 161.98 | 161.98 | 100 | -1.01(-0.62%) |
Oct 04, 2019 | 163.50 | 163.50 | 162.99 | 162.99 | 29,000 | -0.51(-0.31%) |
Oct 03, 2019 | 163.50 | 163.50 | 163.50 | 163.50 | 1,000 | -0.50(-0.30%) |
Oct 02, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 1,000 | +0.00(+0.00%) |
Sep 27, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 200 | +0.00(+0.00%) |
Sep 24, 2019 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 200 | -0.50(-0.30%) |
Sep 19, 2019 | 164.50 | 164.50 | 164.50 | 0 | +1.50(+0.92%) | |
Sep 17, 2019 | 163.00 | 163.00 | 163.00 | 0 | -1.13(-0.69%) | |
Sep 16, 2019 | 163.49 | 164.23 | 163.47 | 164.13 | 1,670 | +3.60(+2.24%) |
Sep 13, 2019 | 160.53 | 160.53 | 160.53 | 160.53 | 100 | -0.47(-0.29%) |
Sep 12, 2019 | 160.99 | 161.00 | 160.99 | 161.00 | 1,300 | +1.00(+0.62%) |
Sep 11, 2019 | 159.99 | 160.00 | 159.99 | 160.00 | 359 | +3.99(+2.56%) |
Sep 10, 2019 | 156.01 | 156.01 | 156.01 | 156.01 | 100 | -1.76(-1.12%) |
Sep 09, 2019 | 160.00 | 160.00 | 157.77 | 157.77 | 1,140 | -2.23(-1.39%) |
Sep 05, 2019 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 300 | +0.00(+0.00%) |