Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 410.00 | 409.50 | 409.50 | 409.50 | 700 | -0.50(-0.12%) |
Nov 26, 2021 | 410.00 | 410.00 | 410.00 | 410.00 | 400 | +0.00(+0.00%) |
Nov 24, 2021 | 410.00 | 410.00 | 410.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 410.00 | 410.00 | 410.00 | 410.00 | 443 | +0.00(+0.00%) |
Nov 22, 2021 | 409.00 | 410.00 | 409.00 | 410.00 | 400 | +1.00(+0.24%) |
Nov 19, 2021 | 409.47 | 409.47 | 409.00 | 409.00 | 411 | +2.00(+0.49%) |
Nov 16, 2021 | 407.00 | 407.00 | 407.00 | 1 | +0.00(+0.00%) | |
Nov 15, 2021 | 409.00 | 409.00 | 407.00 | 407.00 | 309 | +7.00(+1.75%) |
Nov 12, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 264 | -2.00(-0.50%) |
Nov 11, 2021 | 402.00 | 402.00 | 402.00 | 402.00 | 1,018 | +2.00(+0.50%) |
Nov 09, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 220 | +0.00(+0.00%) |
Nov 08, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 1,374 | +2.50(+0.63%) |
Nov 05, 2021 | 397.50 | 397.50 | 397.50 | 397.50 | 190 | +0.00(+0.00%) |
Nov 04, 2021 | 397.50 | 397.50 | 397.50 | 397.50 | 101 | +1.50(+0.38%) |
Nov 03, 2021 | 397.50 | 397.50 | 396.00 | 396.00 | 330 | +1.27(+0.32%) |
Nov 02, 2021 | 387.50 | 394.73 | 387.50 | 394.73 | 221 | +11.73(+3.06%) |
Oct 27, 2021 | 383.00 | 383.00 | 383.00 | 1 | -9.00(-2.30%) | |
Oct 26, 2021 | 393.00 | 393.00 | 392.00 | 392.00 | 870 | -1.00(-0.25%) |
Oct 25, 2021 | 390.68 | 393.00 | 390.68 | 393.00 | 678 | +1.00(+0.26%) |
Oct 22, 2021 | 392.00 | 392.00 | 392.00 | 392.00 | 403 | +2.00(+0.51%) |
Oct 21, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 265 | +0.00(+0.00%) |
Oct 20, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 100 | +5.06(+1.31%) |
Oct 14, 2021 | 384.94 | 384.94 | 384.94 | 0 | -4.06(-1.04%) | |
Oct 13, 2021 | 389.00 | 389.00 | 389.00 | 389.00 | 1,070 | +24.49(+6.72%) |
Oct 12, 2021 | 364.51 | 364.51 | 364.51 | 364.51 | 160 | +5.51(+1.53%) |
Oct 06, 2021 | 359.00 | 359.00 | 359.00 | 0 | -11.00(-2.97%) | |
Oct 05, 2021 | 377.01 | 377.01 | 370.00 | 370.00 | 1,574 | -5.00(-1.33%) |
Oct 04, 2021 | 375.50 | 375.50 | 375.00 | 375.00 | 452 | +5.00(+1.35%) |
Oct 01, 2021 | 390.00 | 390.00 | 370.00 | 370.00 | 1,158 | -20.00(-5.13%) |
Sep 30, 2021 | 390.05 | 390.05 | 390.00 | 390.00 | 1,100 | +0.00(+0.00%) |
Sep 29, 2021 | 390.80 | 390.80 | 390.00 | 390.00 | 1,130 | +0.00(+0.00%) |
Sep 28, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 1,600 | -5.00(-1.27%) |
Sep 27, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 100 | +0.00(+0.00%) |
Sep 24, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 400 | +0.00(+0.00%) |
Sep 23, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 543 | +19.00(+5.05%) |
Sep 15, 2021 | 376.00 | 376.00 | 376.00 | 0 | +0.00(+0.00%) |