Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 5,942 | -0.01(-1.35%) |
Nov 29, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 15,916 | +0.02(+2.78%) |
Nov 28, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 15,000 | +0.02(+2.86%) |
Nov 25, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Nov 24, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 1,900 | +0.02(+2.86%) |
Nov 22, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 116,543 | -0.03(-4.11%) |
Nov 21, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,800 | +0.05(+7.35%) |
Nov 15, 2011 | 0.6400 | 0.7300 | 0.6400 | 0.6800 | 58,260 | +0.05(+7.94%) |
Nov 14, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 47,165 | +0.03(+5.00%) |
Nov 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 40,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 13,690 | +0.00(+0.00%) |
Nov 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 69,366 | +0.03(+5.26%) |
Nov 07, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 22,500 | +0.00(+0.00%) |
Nov 04, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 15,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 95 | -0.01(-1.72%) |
Nov 02, 2011 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,500 | +0.03(+5.45%) |
Nov 01, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.01(+1.85%) |
Oct 31, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 53,000 | -0.06(-10.00%) |
Oct 28, 2011 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 16,896 | -0.01(-1.64%) |
Oct 27, 2011 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 17,023 | +0.08(+15.09%) |
Oct 26, 2011 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 18,167 | +0.00(+0.00%) |
Oct 25, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,833 | -0.05(-8.62%) |
Oct 24, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 8,166 | +0.01(+1.75%) |
Oct 21, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.04(+7.55%) |
Oct 19, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,166 | -0.02(-3.64%) |
Oct 18, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,900 | -0.02(-3.51%) |
Oct 17, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,500 | -0.02(-3.39%) |
Oct 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,700 | +0.04(+7.27%) |
Oct 12, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,000 | -0.05(-8.33%) |
Oct 11, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 99,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 62,000 | +0.07(+13.21%) |
Oct 06, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 3,833 | +0.00(+0.00%) |
Oct 05, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 260 | +0.00(+0.00%) |
Oct 04, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 76,641 | +0.00(+0.00%) |
Oct 03, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,333 | -0.02(-3.64%) |
Sep 30, 2011 | 0.6400 | 0.7000 | 0.5500 | 0.5500 | 82,700 | -0.06(-9.84%) |
Sep 29, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 30,033 | -0.01(-1.61%) |
Sep 28, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 47,833 | +0.02(+3.33%) |
Sep 27, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 59,339 | +0.00(+0.00%) |
Sep 26, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 15,000 | -0.02(-3.23%) |
Sep 23, 2011 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 15,000 | -0.06(-8.82%) |
Sep 22, 2011 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 62,124 | -0.02(-2.86%) |
Sep 21, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 31,132 | +0.04(+6.06%) |
Sep 20, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 29,504 | +0.01(+1.54%) |
Sep 19, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 50,741 | -0.01(-1.52%) |
Sep 16, 2011 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 65,000 | -0.03(-4.35%) |
Sep 15, 2011 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 6,500 | +0.04(+6.15%) |
Sep 14, 2011 | 0.7000 | 0.7000 | 0.5500 | 0.6500 | 9,800 | +0.00(+0.00%) |
Sep 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 1,500 | -0.07(-9.72%) |
Sep 09, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 595 | +0.02(+2.86%) |
Sep 08, 2011 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | 19,000 | +0.08(+12.90%) |
Sep 07, 2011 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | 124,000 | -0.08(-11.43%) |
Sep 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 167 | +0.02(+2.94%) |
Sep 02, 2011 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 136,999 | -0.01(-1.45%) |