Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Nov 27, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+6.82%) |
Nov 25, 2013 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 7,500 | -0.02(-8.33%) |
Nov 22, 2013 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 8,023 | +0.04(+20.00%) |
Nov 21, 2013 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 2,666 | -0.03(-13.04%) |
Nov 20, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 11,500 | -0.02(-8.00%) |
Nov 14, 2013 | 0.2500 | 0.2500 | 0.2500 | 333 | +0.03(+13.64%) | |
Nov 08, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Nov 05, 2013 | 0.2150 | 0.2400 | 0.2150 | 0.2150 | 35,595 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 6,999 | +0.01(+2.38%) |
Nov 01, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Oct 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+2.33%) |
Oct 28, 2013 | 0.2000 | 0.2150 | 0.1800 | 0.2150 | 42,261 | -0.01(-2.27%) |
Oct 25, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,118 | +0.01(+4.76%) |
Oct 24, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
Oct 23, 2013 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 26,500 | +0.01(+7.50%) |
Oct 22, 2013 | 0.1800 | 0.2300 | 0.1500 | 0.2000 | 179,119 | -0.03(-13.04%) |
Oct 21, 2013 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 12,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 30,500 | -0.01(-4.17%) |
Oct 16, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.02(+9.09%) |
Oct 15, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.03(-12.00%) |
Oct 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.2250 | 0.2550 | 0.2250 | 0.2500 | 4,237 | +0.02(+11.11%) |
Sep 26, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 699 | -0.02(-10.00%) |
Sep 23, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 383 | +0.04(+16.28%) |
Sep 20, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.04(-14.00%) |
Sep 19, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.01(+4.17%) |
Sep 18, 2013 | 0.2450 | 0.2650 | 0.2400 | 0.2400 | 66,504 | +0.00(+0.00%) |
Sep 13, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 0.2200 | 0.2400 | 0.2050 | 0.2400 | 62,432 | +0.02(+11.63%) |
Sep 11, 2013 | 0.2700 | 0.2700 | 0.2100 | 0.2150 | 88,732 | -0.08(-28.33%) |
Sep 05, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Sep 04, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 40,538 | +0.01(+1.82%) |