Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0900 | 0.1300 | 0.0900 | 0.1250 | 125,500 | +0.01(+4.17%) |
Nov 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Nov 24, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,000 | +0.03(+27.27%) |
Nov 21, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,000 | -0.03(-21.43%) |
Nov 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Nov 12, 2014 | 0.1300 | 0.1450 | 0.1150 | 0.1450 | 146,000 | +0.01(+11.54%) |
Nov 11, 2014 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 93,000 | -0.01(-7.14%) |
Nov 10, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 365,047 | -0.02(-12.50%) |
Nov 07, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 82,732 | -0.02(-13.51%) |
Nov 06, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 37,000 | -0.02(-7.50%) |
Oct 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 29, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,616 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1900 | 0.1900 | 0.1900 | 189 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 70,000 | +0.01(+5.56%) |
Oct 20, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 46,278 | -0.01(-5.26%) |
Oct 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,118 | +0.00(+0.00%) |
Oct 16, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,305 | +0.00(+0.00%) |
Oct 15, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 13,128 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 17,833 | -0.01(-2.56%) |
Oct 03, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,236 | -0.01(-2.50%) |
Sep 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Sep 29, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 60,000 | +0.01(+2.63%) |
Sep 25, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Sep 24, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 11,671 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1950 | 0.1950 | 0.1350 | 0.1950 | 30,706 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 31,883 | +0.01(+5.41%) |
Sep 19, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 70,760 | -0.01(-2.63%) |
Sep 18, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | +0.00(+0.00%) |
Sep 15, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 63,050 | +0.03(+18.75%) |
Sep 08, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,066 | -0.04(-17.95%) |
Sep 05, 2014 | 0.1950 | 0.1950 | 0.1600 | 0.1950 | 68,731 | +0.01(+2.63%) |
Sep 04, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 57,631 | +0.00(+0.00%) |