Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,975 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 2,303,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,080 | +0.00(+2.94%) |
Nov 19, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 33,527 | -0.01(-5.56%) |
Nov 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 579 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,300 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,636 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 44,000 | -0.01(-5.26%) |
Nov 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
Oct 30, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,000 | -0.01(-5.26%) |
Oct 29, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 42,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,238 | +0.05(+31.03%) |
Oct 26, 2015 | 0.1900 | 0.1900 | 0.1450 | 0.1450 | 5,935 | -0.05(-23.68%) |
Oct 23, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,000 | +0.04(+26.67%) |
Oct 22, 2015 | 0.1450 | 0.1900 | 0.1450 | 0.1500 | 22,000 | -0.04(-18.92%) |
Oct 21, 2015 | 0.1900 | 0.1900 | 0.1400 | 0.1850 | 19,000 | -0.01(-2.63%) |
Oct 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,500 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,700 | -0.01(-2.56%) |
Oct 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,952 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,175 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,800 | +0.00(+0.00%) |
Oct 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 24,325 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 32,050 | +0.03(+18.75%) |
Sep 30, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1600 | 3,500 | +0.02(+18.52%) |
Sep 28, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.02(-15.62%) |
Sep 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Sep 18, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,509 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |