Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 48,200 | +0.00(+0.00%) |
Nov 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,833 | +0.05(+20.00%) |
Nov 23, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Nov 22, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 12,333 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 27,250 | +0.00(+0.00%) |
Nov 18, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 104,352 | +0.00(+0.00%) |
Nov 17, 2016 | 0.3300 | 0.3000 | 0.3000 | 10,548 | -0.03(-9.09%) | |
Nov 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,000 | +0.01(+3.13%) |
Nov 15, 2016 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 37,500 | -0.01(-3.03%) |
Nov 14, 2016 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 49,723 | -0.01(-2.94%) |
Nov 11, 2016 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 51,414 | -0.01(-4.23%) |
Nov 10, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 35,850 | -0.02(-5.33%) |
Nov 09, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 33,500 | -0.02(-3.85%) |
Nov 08, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 22,000 | +0.01(+1.30%) |
Nov 07, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 16,500 | +0.00(+0.00%) |
Nov 04, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3700 | 0.3900 | 0.3500 | 0.3850 | 18,300 | -0.01(-2.53%) |
Nov 02, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,000 | +0.01(+1.28%) |
Nov 01, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 56,282 | -0.01(-1.27%) |
Oct 31, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.01(-1.25%) |
Oct 28, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 21,000 | +0.04(+9.59%) |
Oct 27, 2016 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 6,570 | -0.05(-12.05%) |
Oct 26, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,000 | -0.01(-1.19%) |
Oct 25, 2016 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 17,000 | +0.02(+5.00%) |
Oct 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-2.44%) |
Oct 21, 2016 | 0.4050 | 0.4250 | 0.3700 | 0.4100 | 30,333 | -0.01(-2.38%) |
Oct 20, 2016 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 11,000 | +0.01(+2.44%) |
Oct 19, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 6,000 | +0.01(+2.50%) |
Oct 18, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,300 | +0.00(+0.00%) |
Oct 17, 2016 | 0.4200 | 0.4200 | 0.3550 | 0.4000 | 14,000 | -0.01(-3.61%) |
Oct 14, 2016 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 15,000 | +0.01(+1.22%) |
Oct 13, 2016 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 20,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 9,500 | -0.01(-2.38%) |
Oct 11, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 20,850 | -0.01(-2.33%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.3950 | 0.4300 | 0.3750 | 0.4300 | 91,500 | +0.03(+7.50%) |
Oct 05, 2016 | 0.4250 | 0.4250 | 0.3450 | 0.4000 | 53,350 | -0.03(-6.98%) |
Oct 04, 2016 | 0.3750 | 0.4300 | 0.3400 | 0.4300 | 49,809 | +0.03(+7.50%) |
Oct 03, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 15,000 | -0.01(-2.44%) |
Sep 30, 2016 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 57,300 | +0.01(+2.50%) |
Sep 29, 2016 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 180,673 | -0.02(-4.76%) |
Sep 28, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 207,930 | +0.03(+7.69%) |
Sep 27, 2016 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 5,819 | +0.01(+1.30%) |
Sep 26, 2016 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 20,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 25,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.3900 | 0.3900 | 0.3550 | 0.3850 | 18,019 | -0.01(-1.28%) |
Sep 20, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Sep 19, 2016 | 0.3750 | 0.3900 | 0.3500 | 0.3500 | 24,457 | -0.02(-5.41%) |
Sep 16, 2016 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | 47,782 | -0.02(-5.13%) |
Sep 15, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 9,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 32,066 | -0.02(-3.70%) |
Sep 13, 2016 | 0.4000 | 0.4100 | 0.3200 | 0.4050 | 32,533 | +0.01(+2.53%) |
Sep 12, 2016 | 0.3550 | 0.3950 | 0.2850 | 0.3950 | 58,387 | +0.01(+1.28%) |
Sep 09, 2016 | 0.4050 | 0.4200 | 0.3650 | 0.3900 | 104,100 | -0.04(-10.34%) |
Sep 08, 2016 | 0.4250 | 0.4350 | 0.4100 | 0.4350 | 26,000 | +0.01(+2.35%) |
Sep 07, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 60,557 | -0.02(-4.49%) |
Sep 06, 2016 | 0.4450 | 0.4450 | 0.4150 | 0.4450 | 49,267 | -0.01(-1.11%) |