Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | -0.01(-4.76%) |
Nov 29, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,200 | +0.00(+0.00%) |
Nov 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,500 | +0.01(+2.44%) |
Nov 27, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 74,250 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 65,000 | -0.01(-4.65%) |
Nov 23, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 61,500 | -0.01(-2.27%) |
Nov 22, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 73,367 | +0.00(+0.00%) |
Nov 21, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,000 | -0.01(-2.22%) |
Nov 20, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 57,500 | +0.01(+4.65%) |
Nov 17, 2017 | 0.2300 | 0.2400 | 0.2050 | 0.2150 | 136,425 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2200 | 0.2500 | 0.2100 | 0.2150 | 20,975 | +0.01(+4.88%) |
Nov 15, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 11,500 | -0.01(-2.38%) |
Nov 14, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 30,500 | -0.02(-6.67%) |
Nov 13, 2017 | 0.2175 | 0.2250 | 0.2050 | 0.2250 | 85,900 | -0.01(-2.17%) |
Nov 10, 2017 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 104,800 | +0.02(+6.98%) |
Nov 09, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 21,315 | -0.02(-10.42%) |
Nov 07, 2017 | 0.2500 | 0.2500 | 0.2050 | 0.2400 | 34,000 | -0.02(-5.88%) |
Nov 06, 2017 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 55,450 | +0.02(+6.25%) |
Nov 03, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.01(-2.04%) |
Nov 02, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 17,250 | +0.01(+2.08%) |
Nov 01, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,000 | -0.01(-4.00%) |
Oct 31, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 67,000 | -0.02(-7.41%) |
Oct 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Oct 26, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 20,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 12,000 | -0.01(-3.70%) |
Oct 24, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.02(+8.00%) |
Oct 23, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 60,000 | -0.02(-5.66%) |
Oct 20, 2017 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 216,000 | +0.02(+6.00%) |
Oct 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 47,500 | +0.01(+2.04%) |
Oct 17, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 26,850 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 53,000 | +0.01(+4.26%) |
Oct 13, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | -0.01(-2.08%) |
Oct 11, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 10, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 15,500 | +0.01(+4.17%) |
Oct 06, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.01(+2.13%) |
Oct 05, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 6,500 | -0.02(-6.00%) |
Oct 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,650 | +0.02(+8.70%) |
Oct 03, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,000 | -0.02(-9.80%) |
Oct 02, 2017 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 43,500 | +0.02(+8.51%) |
Sep 29, 2017 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 58,666 | -0.03(-9.62%) |
Sep 28, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 49,227 | +0.01(+4.00%) |
Sep 27, 2017 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 16,500 | -0.02(-7.41%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,500 | -0.01(-5.26%) |
Sep 25, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,500 | +0.01(+3.64%) |
Sep 22, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 29,500 | -0.01(-1.79%) |
Sep 21, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 61,997 | -0.01(-3.45%) |
Sep 20, 2017 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | 55,010 | -0.03(-9.38%) |
Sep 19, 2017 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 13,371 | -0.01(-1.54%) |
Sep 18, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 18,000 | -0.01(-1.52%) |
Sep 14, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 13, 2017 | 0.3050 | 0.3300 | 0.2900 | 0.3200 | 22,000 | -0.02(-4.48%) |
Sep 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,000 | +0.02(+6.35%) |
Sep 11, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 2,500 | -0.01(-1.56%) |
Sep 08, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 5,000 | -0.02(-4.48%) |
Sep 07, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 92,088 | -0.01(-2.90%) |
Sep 06, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 35,000 | +0.00(+1.47%) |
Sep 05, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,045 | -0.00(-1.45%) |