Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 12,000 | +0.01(+5.41%) |
Nov 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 33,300 | -0.02(-7.50%) |
Nov 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 98,230 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 13,566 | +0.01(+2.56%) |
Nov 21, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,000 | -0.01(-2.50%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 27,500 | -0.00(-2.44%) |
Nov 19, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 14,166 | +0.00(+2.50%) |
Nov 18, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,000 | +0.01(+2.56%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 28,000 | -0.01(-4.88%) |
Nov 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 38,000 | +0.00(+2.50%) |
Nov 13, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Nov 12, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 95,800 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,000 | -0.01(-4.55%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 20,999 | +0.01(+4.76%) |
Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 05, 2019 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 21,500 | -0.01(-4.76%) |
Nov 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,833 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Oct 30, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 7,600 | +0.00(+2.50%) |
Oct 29, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 15,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,641 | -0.01(-4.76%) |
Oct 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,000 | +0.01(+5.00%) |
Oct 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,800 | +0.01(+2.56%) |
Oct 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 17, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Oct 16, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 25,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 54,000 | +0.01(+2.56%) |
Oct 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 10, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 81,499 | -0.02(-11.90%) |
Oct 09, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 58,773 | -0.01(-4.55%) |
Oct 08, 2019 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 39,500 | +0.01(+4.76%) |
Oct 07, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,000 | -0.01(-4.55%) |
Oct 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 202,300 | +0.02(+10.00%) |
Oct 01, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 166,000 | -0.02(-9.09%) |
Sep 30, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 146,983 | -0.01(-4.35%) |
Sep 27, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 44,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 379,000 | -0.01(-4.17%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 170,000 | -0.01(-2.04%) |
Sep 24, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 45,000 | +0.01(+2.08%) |
Sep 23, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,500 | +0.01(+2.13%) |
Sep 20, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 22,500 | +0.01(+4.44%) |
Sep 19, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 44,000 | -0.01(-2.17%) |
Sep 18, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 26,600 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 113,300 | +0.01(+4.55%) |
Sep 16, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 22,500 | +0.01(+4.76%) |
Sep 13, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 107,500 | -0.01(-2.33%) |
Sep 12, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 47,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,500 | +0.01(+2.38%) |
Sep 09, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 85,500 | -0.01(-2.33%) |
Sep 06, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 46,999 | -0.01(-4.44%) |
Sep 05, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 12,000 | -0.01(-2.17%) |
Sep 04, 2019 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 120,650 | +0.02(+9.52%) |