Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 238,231 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 135,750 | -0.01(-3.77%) |
Nov 26, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 116,900 | -0.01(-1.85%) |
Nov 25, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 98,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 228,862 | -0.01(-1.82%) |
Nov 23, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 437,320 | -0.01(-3.51%) |
Nov 20, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 71,160 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 119,500 | +0.00(+1.79%) |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 319,500 | -0.01(-3.45%) |
Nov 17, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 379,977 | -0.01(-1.69%) |
Nov 16, 2020 | 0.3000 | 0.3200 | 0.2950 | 0.2950 | 347,800 | -0.02(-4.84%) |
Nov 13, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 67,500 | -0.01(-1.59%) |
Nov 12, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 110,430 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 326,500 | +0.02(+5.00%) |
Nov 10, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 205,500 | -0.02(-6.25%) |
Nov 09, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 69,360 | -0.02(-5.88%) |
Nov 06, 2020 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 102,420 | -0.01(-2.86%) |
Nov 05, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 501,401 | +0.04(+12.90%) |
Nov 04, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 38,500 | +0.02(+5.08%) |
Nov 03, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 28,100 | +0.01(+1.72%) |
Nov 02, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 37,166 | +0.01(+1.75%) |
Oct 30, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 133,964 | -0.01(-1.72%) |
Oct 29, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 272,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 52,500 | +0.01(+3.57%) |
Oct 27, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 299,932 | -0.02(-6.67%) |
Oct 26, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 208,917 | -0.02(-4.76%) |
Oct 23, 2020 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 248,501 | -0.03(-7.35%) |
Oct 22, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 107,203 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 240,566 | -0.01(-2.86%) |
Oct 20, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 244,412 | +0.02(+6.06%) |
Oct 19, 2020 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 143,079 | -0.01(-2.94%) |
Oct 16, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 134,452 | -0.01(-2.86%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,000 | -0.01(-1.41%) |
Oct 14, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 118,075 | +0.01(+2.90%) |
Oct 13, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 179,356 | -0.01(-1.43%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 189,300 | +0.01(+1.45%) |
Oct 07, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 317,394 | -0.01(-1.43%) |
Oct 06, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 212,706 | -0.03(-6.67%) |
Oct 05, 2020 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 130,067 | -0.01(-1.32%) |
Oct 02, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 200,700 | +0.01(+1.33%) |
Oct 01, 2020 | 0.3550 | 0.3800 | 0.3500 | 0.3750 | 392,775 | +0.02(+5.63%) |
Sep 30, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 45,700 | -0.01(-1.39%) |
Sep 29, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 136,554 | +0.01(+2.86%) |
Sep 28, 2020 | 0.4150 | 0.4150 | 0.3500 | 0.3500 | 121,871 | -0.01(-2.78%) |
Sep 25, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 10,900 | -0.01(-1.37%) |
Sep 24, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,999 | +0.01(+2.82%) |
Sep 23, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 175,900 | -0.04(-8.97%) |
Sep 22, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 115,800 | +0.00(+0.00%) |
Sep 21, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 110,056 | -0.02(-6.02%) |
Sep 18, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4150 | 160,580 | -0.01(-1.19%) |
Sep 17, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 92,600 | +0.01(+1.20%) |
Sep 16, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 93,493 | +0.01(+1.22%) |
Sep 15, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 104,040 | +0.01(+3.80%) |
Sep 14, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 281,000 | +0.02(+5.33%) |
Sep 11, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 60,022 | -0.01(-1.32%) |
Sep 10, 2020 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 95,900 | +0.02(+4.11%) |
Sep 09, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 78,626 | -0.01(-2.67%) |
Sep 08, 2020 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 107,204 | +0.01(+2.74%) |
Sep 04, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Sep 03, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 22,500 | -0.01(-2.70%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 161,711 | +0.01(+1.37%) |