Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | -0.00(-11.11%) |
Nov 24, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,000 | +0.00(+12.50%) |
Nov 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 | -0.00(-11.11%) |
Nov 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 12, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0 | +0.00(+12.50%) |
Nov 11, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,468,888 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | -0.00(-11.11%) |
Nov 04, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 174,500 | +0.00(+12.50%) |
Nov 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 489,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 798,600 | -0.01(-20.00%) |
Oct 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 545,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 505,500 | -0.01(-16.67%) |
Oct 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 187,000 | -0.01(-14.29%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.01(+7.69%) |
Oct 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,500 | +0.01(+18.18%) |
Oct 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 08, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 202,001 | -0.01(-7.69%) |
Oct 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Oct 05, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 74,000 | +0.01(+8.33%) |
Oct 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Sep 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 107,120 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,500 | -0.00(-6.67%) |
Sep 23, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | -0.01(-6.25%) |
Sep 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,500 | -0.01(-5.88%) |
Sep 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,500 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,000 | -0.00(-5.56%) |
Sep 16, 2015 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 573,971 | +0.00(+5.88%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-10.53%) | |
Sep 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.01(+5.56%) |
Sep 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 106,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 03, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |