Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 21,100 -0.01(-14.29%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 141,500 +0.01(+16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+20.00%)
Oct 27, 2015 0.0350 0.0350 0.0250 0.0250 490,500 -0.01(-28.57%)
Oct 26, 2015 0.0300 0.0400 0.0300 0.0350 698,000 +0.01(+40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 76,200 -0.01(-14.29%)
Oct 07, 2015 0.0300 0.0350 0.0300 0.0350 154,200 +0.01(+16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 1,101,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.