Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,400 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0250 | 500 | -0.00(-16.67%) | |||
Nov 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Nov 01, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,173 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0300 | 0.0300 | 1,777 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+16.67%) |
Oct 05, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 02, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,777 | -0.01(-14.29%) |
Sep 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,527 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,221 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,520 | -0.01(-14.29%) |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,060 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,509 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,073 | +0.01(+16.67%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |