Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 12,000 | +0.00(+0.00%) |
Nov 29, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | +0.01(+4.55%) |
Nov 28, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 139,500 | +0.01(+4.76%) |
Nov 26, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.02(+23.53%) |
Nov 23, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 90,000 | -0.02(-19.05%) |
Nov 19, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 70,000 | -0.01(-12.50%) |
Nov 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.03(+33.33%) |
Nov 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+5.88%) |
Nov 09, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Nov 07, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.02(+25.00%) |
Oct 31, 2007 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 30,000 | -0.02(-20.00%) |
Oct 30, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 29, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Oct 26, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Oct 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 144,000 | +0.00(+0.00%) |
Oct 23, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.01(+5.26%) |
Oct 19, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.02(-17.39%) |
Oct 18, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 71,500 | +0.01(+9.52%) |
Oct 17, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Oct 15, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Oct 12, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 36,500 | +0.00(+0.00%) |
Oct 11, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 90,500 | +0.00(+0.00%) |
Oct 10, 2007 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,500 | +0.01(+14.29%) |
Oct 09, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Oct 08, 2007 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 125,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 125,000 | +0.01(+14.29%) |
Oct 04, 2007 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 24,000 | -0.01(-8.70%) |
Oct 03, 2007 | 0.1000 | 0.1350 | 0.1000 | 0.1150 | 11,173,759 | +0.02(+21.05%) |
Oct 02, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 95,000 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 108,000 | -0.01(-5.00%) |
Sep 26, 2007 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 170,000 | +0.01(+17.65%) |
Sep 25, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 843,400 | +0.01(+6.25%) |
Sep 21, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | -0.02(-20.00%) |
Sep 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Sep 18, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 97,000 | +0.02(+38.46%) |
Sep 13, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-18.75%) |
Sep 12, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+14.29%) |
Sep 05, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |