Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 16,143 | -0.01(-1.02%) |
Nov 29, 2022 | 1.010 | 1.010 | 0.9700 | 0.9800 | 21,507 | +0.01(+1.03%) |
Nov 28, 2022 | 1.000 | 1.000 | 0.9700 | 0.9700 | 19,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 9,535 | -0.02(-2.02%) |
Nov 24, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,600 | +0.00(+0.00%) |
Nov 23, 2022 | 1.010 | 1.010 | 0.9400 | 0.9900 | 49,083 | -0.02(-1.98%) |
Nov 22, 2022 | 0.9400 | 1.010 | 0.9400 | 1.010 | 36,921 | +0.08(+8.60%) |
Nov 21, 2022 | 0.9200 | 0.9900 | 0.9200 | 0.9300 | 9,793 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 4,668 | +0.02(+2.15%) |
Nov 17, 2022 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 33,985 | -0.01(-1.06%) |
Nov 16, 2022 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 9,565 | +0.00(+0.00%) |
Nov 15, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 7,355 | +0.03(+3.30%) |
Nov 14, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 85,300 | -0.02(-2.15%) |
Nov 11, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 16,352 | +0.00(+0.00%) |
Nov 10, 2022 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | 31,886 | +0.00(+0.00%) |
Nov 09, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 35,966 | -0.04(-4.12%) |
Nov 08, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 29,600 | +0.00(+0.00%) |
Nov 07, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 16,423 | +0.02(+2.11%) |
Nov 04, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 119,501 | +0.00(+0.00%) |
Nov 03, 2022 | 1.040 | 1.040 | 0.9500 | 0.9500 | 37,342 | -0.06(-5.94%) |
Nov 02, 2022 | 1.150 | 1.150 | 0.9000 | 1.010 | 166,263 | -0.19(-15.83%) |
Nov 01, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 15,506 | -0.02(-1.64%) |
Oct 31, 2022 | 1.110 | 1.220 | 1.110 | 1.220 | 38,401 | +0.08(+7.02%) |
Oct 28, 2022 | 1.120 | 1.160 | 1.120 | 1.140 | 24,262 | -0.01(-0.87%) |
Oct 27, 2022 | 1.050 | 1.160 | 1.050 | 1.150 | 30,115 | +0.05(+4.55%) |
Oct 26, 2022 | 1.070 | 1.150 | 1.070 | 1.100 | 39,460 | -0.03(-2.65%) |
Oct 25, 2022 | 1.050 | 1.140 | 1.050 | 1.130 | 24,233 | +0.04(+3.67%) |
Oct 24, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 24,067 | +0.04(+3.81%) |
Oct 21, 2022 | 1.070 | 1.070 | 1.010 | 1.050 | 33,450 | +0.02(+1.94%) |
Oct 20, 2022 | 0.9700 | 1.050 | 0.9700 | 1.030 | 43,168 | +0.06(+6.19%) |
Oct 19, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 39,063 | +0.05(+5.43%) |
Oct 18, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 8,230 | +0.02(+2.22%) |
Oct 17, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 18,320 | +0.01(+1.12%) |
Oct 14, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 8,516 | +0.00(+0.00%) |
Oct 13, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 39,177 | -0.02(-2.20%) |
Oct 12, 2022 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 13,800 | -0.02(-2.15%) |
Oct 11, 2022 | 0.9400 | 1.000 | 0.9300 | 0.9300 | 38,814 | -0.04(-4.12%) |
Oct 07, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Oct 06, 2022 | 1.000 | 1.010 | 0.9700 | 0.9800 | 13,875 | +0.00(+0.00%) |
Oct 05, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 8,058 | -0.03(-2.97%) |
Oct 04, 2022 | 0.9700 | 1.060 | 0.9600 | 1.010 | 42,075 | +0.04(+4.12%) |
Oct 03, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 12,382 | +0.03(+3.19%) |
Sep 30, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 63,378 | +0.01(+1.08%) |
Sep 29, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 28,711 | +0.04(+4.49%) |
Sep 28, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 55,201 | +0.02(+2.30%) |
Sep 27, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 46,751 | -0.03(-3.33%) |
Sep 26, 2022 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 21,600 | +0.00(+0.00%) |
Sep 23, 2022 | 0.8700 | 0.9800 | 0.8700 | 0.9000 | 10,180 | -0.01(-1.10%) |
Sep 22, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 188,620 | -0.03(-3.19%) |
Sep 21, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 27,012 | -0.01(-1.05%) |
Sep 20, 2022 | 1.010 | 1.010 | 0.9400 | 0.9500 | 74,001 | -0.05(-5.00%) |
Sep 19, 2022 | 1.030 | 1.030 | 0.9500 | 1.000 | 55,160 | -0.03(-2.91%) |
Sep 16, 2022 | 1.070 | 1.070 | 1.030 | 1.030 | 9,366 | -0.02(-1.90%) |
Sep 15, 2022 | 0.9900 | 1.050 | 0.9900 | 1.050 | 19,403 | +0.05(+5.00%) |
Sep 14, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.02(+2.04%) |
Sep 13, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 5,904 | +0.00(+0.00%) |
Sep 12, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 11,440 | +0.04(+4.26%) |
Sep 09, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 26,428 | -0.01(-1.05%) |
Sep 08, 2022 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 9,420 | -0.02(-2.06%) |
Sep 07, 2022 | 1.020 | 1.030 | 0.9600 | 0.9700 | 21,604 | -0.02(-2.02%) |
Sep 06, 2022 | 1.010 | 1.020 | 0.9900 | 0.9900 | 9,631 | -0.06(-5.71%) |
Sep 02, 2022 | 1.050 | 0 | +0.00(+0.00%) |