Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,666 | +0.00(+0.00%) |
Nov 26, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 25, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 150,334 | -0.01(-3.70%) |
Nov 24, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 14,599 | +0.01(+8.00%) |
Nov 21, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 44,023 | -0.02(-16.67%) |
Nov 20, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,166 | +0.02(+15.38%) |
Nov 19, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 9,865 | -0.01(-3.70%) |
Nov 18, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 14,333 | -0.01(-3.57%) |
Nov 17, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 23,052 | -0.00(-3.45%) |
Nov 14, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Nov 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,817 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.01(+3.45%) |
Nov 07, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,826 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1450 | 0.1450 | 0.1450 | 66 | -0.01(-3.33%) | |
Nov 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,333 | -0.01(-3.23%) |
Nov 03, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,500 | +0.02(+14.81%) |
Oct 31, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,749 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,966 | +0.00(+0.00%) |
Oct 29, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,700 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,034 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 666 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Oct 22, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,999 | +0.02(+14.81%) |
Oct 20, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Oct 15, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 108,982 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Oct 09, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,500 | +0.00(+0.00%) |
Oct 08, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 280,066 | +0.01(+3.33%) |
Oct 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,066 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | -0.01(-3.23%) |
Oct 03, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,700 | -0.01(-3.13%) |
Oct 01, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 148,633 | +0.01(+3.45%) |
Sep 29, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 135,166 | -0.01(-6.45%) |
Sep 26, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,666 | +0.01(+3.33%) |
Sep 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,333 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 333 | -0.01(-3.23%) | |
Sep 22, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 436,000 | +0.01(+3.33%) |
Sep 19, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 129,929 | -0.01(-6.25%) |
Sep 18, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 222,240 | +0.01(+3.23%) |
Sep 17, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 319,330 | -0.01(-3.13%) |
Sep 16, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 292,116 | +0.03(+23.08%) |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Sep 12, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 159,066 | +0.01(+3.85%) |
Sep 11, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 425,637 | +0.00(+0.00%) |
Sep 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 112,063 | -0.01(-3.70%) |
Sep 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.02(+12.50%) |
Sep 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,167 | +0.00(+0.00%) |