Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 12,725 | +0.01(+1.33%) |
Nov 29, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 8,166 | -0.01(-2.60%) |
Nov 28, 2017 | 0.3800 | 0.3850 | 0.3500 | 0.3850 | 31,143 | +0.01(+2.67%) |
Nov 27, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 47,002 | +0.03(+10.29%) |
Nov 24, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 9,500 | -0.03(-9.33%) |
Nov 22, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Nov 21, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 243,728 | +0.02(+5.41%) |
Nov 20, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 42,600 | +0.02(+4.23%) |
Nov 17, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 69,000 | +0.01(+1.43%) |
Nov 16, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,000 | +0.02(+6.06%) |
Nov 15, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 53,500 | -0.01(-4.35%) |
Nov 14, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 25,500 | -0.01(-1.43%) |
Nov 13, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 86,833 | +0.00(+0.00%) |
Nov 10, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 34,493 | -0.01(-2.78%) |
Nov 09, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 29,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,100 | +0.01(+1.41%) |
Nov 07, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 4,666 | +0.01(+1.43%) |
Nov 06, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 76,500 | -0.01(-2.78%) |
Nov 03, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,000 | +0.01(+2.86%) |
Nov 02, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 55,200 | -0.01(-2.78%) |
Nov 01, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 12,666 | +0.01(+2.86%) |
Oct 31, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 13,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3300 | 0.3500 | 0.3150 | 0.3500 | 55,158 | -0.01(-2.78%) |
Oct 27, 2017 | 0.3600 | 0.3650 | 0.3100 | 0.3600 | 43,966 | +0.01(+2.86%) |
Oct 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 45,258 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 78,900 | -0.04(-9.09%) |
Oct 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 52,900 | +0.02(+5.56%) |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 12,500 | +0.01(+1.41%) |
Oct 17, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 9,500 | -0.01(-2.74%) |
Oct 16, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 24,733 | +0.01(+1.39%) |
Oct 13, 2017 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 8,999 | -0.03(-7.69%) |
Oct 12, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 55,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,600 | -0.01(-1.27%) |
Oct 10, 2017 | 0.3950 | 0.4050 | 0.3700 | 0.3950 | 113,851 | +0.01(+1.28%) |
Oct 06, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 23,166 | +0.01(+2.63%) |
Oct 04, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Oct 03, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 46,700 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 42,500 | -0.03(-6.33%) |
Sep 29, 2017 | 0.3550 | 0.3950 | 0.3550 | 0.3950 | 8,500 | +0.02(+3.95%) |
Sep 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.03(+7.04%) |
Sep 27, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3550 | 166,200 | +0.01(+1.43%) |
Sep 26, 2017 | 0.4150 | 0.4150 | 0.3500 | 0.3500 | 143,600 | -0.05(-11.39%) |
Sep 25, 2017 | 0.4150 | 0.4500 | 0.3900 | 0.3950 | 170,450 | -0.01(-3.66%) |
Sep 22, 2017 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 87,300 | +0.01(+2.50%) |
Sep 21, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 35,400 | -0.03(-6.98%) |
Sep 20, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 29,800 | +0.01(+2.38%) |
Sep 19, 2017 | 0.4000 | 0.4350 | 0.3800 | 0.4200 | 97,383 | +0.02(+5.00%) |
Sep 18, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 38,200 | +0.01(+2.56%) |
Sep 15, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 75,800 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 63,000 | +0.03(+8.33%) |
Sep 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 72,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 72,500 | -0.01(-2.70%) |
Sep 11, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 140,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
Sep 07, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 73,866 | +0.01(+2.70%) |
Sep 06, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 137,030 | +0.01(+1.37%) |