Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,000 | -0.01(-2.17%) |
Nov 29, 2018 | 0.2000 | 0.2300 | 0.1850 | 0.2300 | 54,000 | +0.04(+21.05%) |
Nov 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 49,311 | -0.02(-11.63%) |
Nov 26, 2018 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 106,100 | +0.02(+13.16%) |
Nov 23, 2018 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 23,000 | +0.01(+5.56%) |
Nov 22, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 80,000 | +0.03(+20.00%) |
Nov 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-3.23%) |
Nov 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,300 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1550 | 73,500 | -0.02(-8.82%) |
Nov 16, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 200,498 | +0.03(+21.43%) |
Nov 15, 2018 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 255,300 | -0.04(-22.22%) |
Nov 14, 2018 | 0.1550 | 0.1800 | 0.1300 | 0.1800 | 384,700 | +0.02(+16.13%) |
Nov 13, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 59,000 | -0.01(-3.13%) |
Nov 12, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,300 | -0.01(-8.57%) |
Nov 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Nov 08, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 116,500 | -0.02(-10.00%) |
Nov 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Nov 01, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Oct 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | -0.01(-2.63%) |
Oct 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+2.70%) |
Oct 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,665 | -0.01(-5.00%) |
Oct 23, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 119,000 | +0.02(+8.11%) |
Oct 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,818 | -0.01(-5.13%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 16, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 44,443 | +0.02(+8.11%) |
Oct 15, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 18,000 | +0.02(+15.62%) |
Oct 12, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 77,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Oct 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,100 | +0.01(+3.03%) |
Oct 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 113,332 | -0.01(-8.33%) |
Oct 03, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | +0.01(+5.88%) |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,500 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 80,900 | +0.01(+3.03%) |
Sep 27, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 149,000 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 182,166 | -0.00(-2.86%) |
Sep 25, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 76,500 | -0.03(-12.50%) |
Sep 24, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 55,100 | -0.00(-2.44%) |
Sep 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 49,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 85,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-4.65%) |
Sep 17, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Sep 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,500 | -0.01(-4.35%) |
Sep 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,332 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 35,016 | -0.01(-6.12%) |
Sep 10, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Sep 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 115,000 | +0.01(+4.55%) |
Sep 06, 2018 | 0.2150 | 0.2950 | 0.2150 | 0.2200 | 295,000 | +0.01(+2.33%) |
Sep 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |