Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 28,000 | +0.03(+11.11%) |
Nov 29, 2023 | 0.3200 | 0.3500 | 0.3150 | 0.3150 | 67,267 | -0.01(-1.56%) |
Nov 28, 2023 | 0.2500 | 0.3200 | 0.2450 | 0.3200 | 190,082 | +0.09(+36.17%) |
Nov 27, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 116,516 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,033 | +0.01(+4.44%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 38,500 | -0.01(-2.17%) |
Nov 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,133 | -0.01(-4.17%) |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,100 | -0.01(-4.00%) |
Nov 15, 2023 | 0.2500 | 366 | +0.02(+8.70%) | |||
Nov 14, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 64,515 | -0.01(-6.12%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,024 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2450 | 0 | -0.03(-9.26%) | |||
Nov 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,166 | +0.02(+8.00%) |
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.02(-7.41%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 16,500 | +0.02(+5.88%) |
Nov 01, 2023 | 0.2550 | 0 | -0.02(-5.56%) | |||
Oct 31, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,833 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 17,000 | +0.02(+8.00%) |
Oct 27, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 27,500 | -0.03(-10.71%) |
Oct 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,568 | -0.00(-1.75%) |
Oct 24, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 10,834 | +0.00(+0.00%) |
Oct 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | -0.02(-5.00%) |
Oct 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,000 | +0.02(+7.14%) |
Oct 18, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Oct 17, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 34,699 | +0.01(+3.45%) |
Oct 16, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,334 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 98,031 | +0.05(+23.40%) |
Oct 12, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,950 | -0.01(-2.08%) |
Oct 06, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Oct 05, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 41,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,484 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 66,000 | -0.01(-1.96%) |
Oct 02, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | -0.01(-1.92%) |
Sep 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 17,500 | -0.01(-1.89%) |
Sep 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 15,354 | +0.01(+3.92%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 31,617 | +0.02(+6.25%) |
Sep 26, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 84,500 | -0.01(-4.00%) |
Sep 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 114,000 | -0.01(-1.96%) |
Sep 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 82,500 | -0.01(-1.92%) |
Sep 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 42,332 | +0.01(+1.96%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,500 | -0.01(-1.92%) |
Sep 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 55,670 | -0.02(-5.45%) |
Sep 15, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 37,100 | +0.02(+5.77%) |
Sep 14, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 61,501 | +0.01(+4.00%) |
Sep 13, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 106,500 | -0.01(-3.85%) |
Sep 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 49,002 | +0.01(+1.96%) |
Sep 11, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 165,305 | -0.03(-8.93%) |
Sep 08, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 34,501 | -0.00(-1.75%) |
Sep 07, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2850 | 65,000 | +0.01(+3.64%) |
Sep 06, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 59,576 | -0.01(-5.17%) |
Sep 05, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,600 | +0.01(+1.75%) |