Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
Nov 29, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.01(+9.09%) |
Nov 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 71,240 | +0.01(+15.79%) |
Nov 25, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 189,678 | -0.01(-5.00%) |
Nov 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,220 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,506 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,880 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 156,500 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,501 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 142,000 | -0.01(-13.04%) |
Nov 16, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 41,285 | -0.01(-8.00%) |
Nov 15, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
Nov 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 94,200 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,501 | +0.01(+4.00%) |
Nov 10, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 32,500 | -0.01(-3.85%) |
Nov 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,411 | +0.01(+8.33%) |
Nov 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Nov 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Nov 03, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Nov 01, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 31, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 82,574 | -0.01(-7.14%) |
Oct 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 95,500 | +0.01(+7.69%) |
Oct 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 167,200 | +0.01(+13.04%) |
Oct 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Oct 24, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+4.00%) |
Oct 20, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.01(+8.70%) |
Oct 19, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 246,703 | -0.01(-8.00%) |
Oct 17, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,913 | +0.01(+4.17%) |
Oct 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Oct 11, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 07, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Oct 05, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 17,000 | -0.01(-3.70%) |
Oct 04, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 96,500 | +0.01(+3.85%) |
Oct 03, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 88,798 | +0.01(+8.33%) |
Sep 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Sep 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,700 | -0.01(-3.85%) |
Sep 27, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 24,978 | +0.01(+8.33%) |
Sep 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Sep 22, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Sep 21, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 105,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 477,500 | +0.01(+4.17%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,601 | -0.01(-7.69%) |
Sep 16, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 72,230 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,799 | -0.01(-3.85%) |
Sep 09, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,700 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1400 | 0 | +0.01(+7.69%) |