Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.490	1.490	1.170	1.300	1,170,238	-0.24(-15.58%)
Nov 27, 2020	1.780	1.780	1.430	1.540	960,487	-0.21(-12.00%)
Nov 26, 2020	1.690	1.880	1.570	1.750	1,025,691	+0.25(+16.67%)
Nov 25, 2020	1.220	1.530	1.170	1.500	1,255,149	+0.38(+33.93%)
Nov 24, 2020	0.9100	1.140	0.8900	1.120	872,591	+0.24(+27.27%)
Nov 23, 2020	0.8000	0.9100	0.8000	0.8800	286,205	+0.04(+4.76%)
Nov 20, 2020	0.9400	0.9400	0.8000	0.8400	534,397	-0.06(-6.67%)
Nov 19, 2020	0.7800	0.9200	0.7500	0.9000	808,584	+0.16(+21.62%)
Nov 18, 2020	0.6700	0.7800	0.6650	0.7400	473,837	+0.10(+15.62%)
Nov 17, 2020	0.6500	0.6500	0.6400	0.6400	39,461	-0.01(-1.54%)
Nov 16, 2020	0.6600	0.6700	0.6400	0.6500	229,541	+0.01(+1.56%)
Nov 13, 2020	0.6000	0.6500	0.5900	0.6400	401,873	+0.06(+10.34%)
Nov 12, 2020	0.6200	0.6200	0.5600	0.5800	386,140	-0.02(-3.33%)
Nov 11, 2020	0.6200	0.6300	0.6000	0.6000	95,838	-0.02(-3.23%)
Nov 10, 2020	0.6700	0.6800	0.6100	0.6200	303,441	-0.03(-4.62%)
Nov 09, 2020	0.6400	0.8000	0.6400	0.6500	499,388	+0.04(+6.56%)
Nov 06, 2020	0.6100	0.6600	0.6100	0.6100	413,871	+0.01(+1.67%)
Nov 05, 2020	0.6100	0.6400	0.6000	0.6000	281,389	-0.01(-1.64%)
Nov 04, 2020	0.6400	0.6400	0.6100	0.6100	111,285	-0.01(-1.61%)
Nov 03, 2020	0.6500	0.6500	0.5800	0.6200	443,885	-0.08(-11.43%)
Nov 02, 2020	0.6100	0.7200	0.6000	0.7000	306,123	+0.07(+11.11%)
Oct 30, 2020	0.5900	0.6400	0.5900	0.6300	151,752	+0.02(+3.28%)
Oct 29, 2020	0.5900	0.6200	0.5900	0.6100	103,732	+0.00(+0.00%)
Oct 28, 2020	0.6800	0.6800	0.5900	0.6100	203,971	-0.08(-11.59%)
Oct 27, 2020	0.7200	0.7300	0.6900	0.6900	90,143	-0.03(-4.17%)
Oct 26, 2020	0.7200	0.7200	0.6900	0.7200	83,509	+0.00(+0.00%)
Oct 23, 2020	0.7300	0.7800	0.7100	0.7200	156,967	+0.01(+1.41%)
Oct 22, 2020	0.6600	0.7200	0.6200	0.7100	280,271	+0.04(+5.97%)
Oct 21, 2020	0.5800	0.6800	0.5800	0.6700	524,458	+0.09(+15.52%)
Oct 20, 2020	0.5800	0.5800	0.5600	0.5800	98,103	+0.01(+1.75%)
Oct 19, 2020	0.6000	0.6000	0.5400	0.5700	126,893	-0.01(-1.72%)
Oct 16, 2020	0.5300	0.6000	0.5300	0.5800	228,708	+0.04(+7.41%)
Oct 15, 2020	0.5300	0.5400	0.4950	0.5400	115,597	+0.01(+1.89%)
Oct 14, 2020	0.4850	0.5300	0.4500	0.5300	188,342	+0.04(+8.16%)
Oct 13, 2020	0.5000	0.5000	0.4650	0.4900	495,028	-0.01(-1.01%)
Oct 09, 2020		0.4950	0.4950	0.4950	0	+0.05(+11.24%)
Oct 08, 2020	0.4300	0.4450	0.4200	0.4450	147,820	+0.02(+3.49%)
Oct 07, 2020	0.4200	0.4450	0.4200	0.4300	106,343	+0.00(+0.00%)
Oct 06, 2020	0.4200	0.4500	0.4100	0.4300	186,636	+0.01(+2.38%)
Oct 05, 2020	0.4350	0.4550	0.4150	0.4200	95,362	-0.01(-1.18%)
Oct 02, 2020	0.4400	0.4400	0.4200	0.4250	136,378	-0.01(-2.30%)
Oct 01, 2020	0.4750	0.4750	0.4300	0.4350	194,704	-0.02(-4.40%)
Sep 30, 2020	0.4600	0.4600	0.4450	0.4550	122,475	-0.01(-1.09%)
Sep 29, 2020	0.4600	0.4650	0.4400	0.4600	78,750	+0.01(+2.22%)
Sep 28, 2020	0.4550	0.4800	0.4500	0.4500	111,889	+0.00(+0.00%)
Sep 25, 2020	0.4800	0.4850	0.4500	0.4500	183,980	-0.01(-2.17%)
Sep 24, 2020	0.4700	0.4850	0.4550	0.4600	205,984	+0.00(+0.00%)
Sep 23, 2020	0.5600	0.5600	0.4550	0.4600	311,783	-0.08(-14.81%)
Sep 22, 2020	0.4500	0.5900	0.4450	0.5400	489,618	+0.10(+22.73%)
Sep 21, 2020	0.4750	0.4900	0.4400	0.4400	408,877	-0.05(-11.11%)
Sep 18, 2020	0.5300	0.5400	0.4700	0.4950	567,108	-0.05(-8.33%)
Sep 17, 2020	0.5500	0.5500	0.5200	0.5400	100,382	-0.01(-1.82%)
Sep 16, 2020	0.5300	0.5500	0.5200	0.5500	216,558	+0.00(+0.00%)
Sep 15, 2020	0.5400	0.5600	0.5300	0.5500	191,234	+0.00(+0.00%)
Sep 14, 2020	0.5900	0.5900	0.5300	0.5500	299,183	-0.04(-6.78%)
Sep 11, 2020	0.5800	0.5900	0.5500	0.5900	138,556	+0.00(+0.00%)
Sep 10, 2020	0.5900	0.5900	0.5600	0.5900	146,639	+0.02(+3.51%)
Sep 09, 2020	0.6100	0.6100	0.5500	0.5700	331,622	-0.04(-6.56%)
Sep 08, 2020	0.5800	0.6200	0.5800	0.6100	68,832	+0.02(+3.39%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Sep 03, 2020	0.6000	0.6000	0.5600	0.5700	121,783	-0.04(-6.56%)
Sep 02, 2020	0.6000	0.6100	0.5900	0.6100	141,964	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.