Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8800 | 0.9700 | 0.8500 | 0.9100 | 324,140 | +0.00(+0.00%) |
Nov 29, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 101,595 | -0.01(-1.09%) |
Nov 26, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 51,530 | -0.02(-2.13%) |
Nov 25, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 32,351 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 78,547 | -0.02(-2.08%) |
Nov 23, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 81,874 | -0.04(-4.00%) |
Nov 22, 2021 | 1.000 | 1.000 | 0.9600 | 1.000 | 143,880 | +0.01(+1.01%) |
Nov 19, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 238,265 | -0.01(-1.00%) |
Nov 18, 2021 | 1.030 | 1.030 | 0.9800 | 1.000 | 119,084 | -0.03(-2.91%) |
Nov 17, 2021 | 1.040 | 1.070 | 1.000 | 1.030 | 101,375 | -0.01(-0.96%) |
Nov 16, 2021 | 1.050 | 1.090 | 1.020 | 1.040 | 61,275 | -0.01(-0.95%) |
Nov 15, 2021 | 1.140 | 1.140 | 1.050 | 1.050 | 219,910 | -0.05(-4.55%) |
Nov 12, 2021 | 1.000 | 1.120 | 0.9900 | 1.100 | 372,124 | +0.10(+10.00%) |
Nov 11, 2021 | 0.9800 | 1.000 | 0.9500 | 1.000 | 174,147 | +0.04(+4.17%) |
Nov 10, 2021 | 0.9800 | 0.9600 | 156,361 | -0.03(-3.03%) | ||
Nov 09, 2021 | 1.030 | 1.030 | 0.9700 | 0.9900 | 135,552 | -0.03(-2.94%) |
Nov 08, 2021 | 1.000 | 1.050 | 0.9900 | 1.020 | 275,687 | +0.04(+4.08%) |
Nov 05, 2021 | 1.000 | 1.000 | 0.9500 | 0.9800 | 124,148 | -0.01(-1.01%) |
Nov 04, 2021 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 222,350 | +0.01(+1.02%) |
Nov 03, 2021 | 0.9500 | 1.020 | 0.9400 | 0.9800 | 161,039 | -0.01(-1.01%) |
Nov 02, 2021 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 33,680 | +0.00(+0.00%) |
Nov 01, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 100,633 | -0.04(-3.88%) |
Oct 29, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 27,654 | -0.02(-1.90%) |
Oct 28, 2021 | 1.040 | 1.070 | 1.030 | 1.050 | 105,967 | +0.02(+1.94%) |
Oct 27, 2021 | 1.070 | 1.080 | 1.020 | 1.030 | 50,058 | -0.04(-3.74%) |
Oct 26, 2021 | 1.110 | 1.070 | 112,773 | -0.03(-2.73%) | ||
Oct 25, 2021 | 1.090 | 1.100 | 1.060 | 1.100 | 190,328 | +0.01(+0.92%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.000 | 1.090 | 169,403 | -0.03(-2.68%) |
Oct 21, 2021 | 1.090 | 1.120 | 1.090 | 1.120 | 34,659 | +0.00(+0.00%) |
Oct 20, 2021 | 1.110 | 1.140 | 1.090 | 1.120 | 51,097 | +0.00(+0.00%) |
Oct 19, 2021 | 1.120 | 1.150 | 1.100 | 1.120 | 133,181 | -0.01(-0.88%) |
Oct 18, 2021 | 1.150 | 1.150 | 1.130 | 1.130 | 30,904 | -0.01(-0.88%) |
Oct 15, 2021 | 1.160 | 1.160 | 1.120 | 1.140 | 101,752 | -0.02(-1.72%) |
Oct 14, 2021 | 1.170 | 1.200 | 1.130 | 1.160 | 118,607 | -0.01(-0.85%) |
Oct 13, 2021 | 1.130 | 1.170 | 1.100 | 1.170 | 69,240 | +0.04(+3.54%) |
Oct 12, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 94,022 | -0.07(-5.83%) |
Oct 08, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
Oct 07, 2021 | 1.190 | 1.220 | 1.180 | 1.180 | 49,961 | -0.01(-0.84%) |
Oct 06, 2021 | 1.230 | 1.230 | 1.150 | 1.190 | 54,042 | -0.04(-3.25%) |
Oct 05, 2021 | 1.220 | 1.300 | 1.200 | 1.230 | 116,453 | +0.01(+0.82%) |
Oct 04, 2021 | 1.310 | 1.310 | 1.150 | 1.220 | 100,894 | -0.08(-6.15%) |
Oct 01, 2021 | 1.310 | 1.330 | 1.300 | 1.300 | 39,824 | -0.03(-2.26%) |
Sep 30, 2021 | 1.370 | 1.390 | 1.330 | 1.330 | 12,585 | -0.04(-2.92%) |
Sep 29, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 157,709 | -0.11(-7.43%) |
Sep 28, 2021 | 1.280 | 1.480 | 1.240 | 1.480 | 149,656 | +0.21(+16.54%) |
Sep 27, 2021 | 1.280 | 1.310 | 1.260 | 1.270 | 106,662 | +0.00(+0.00%) |
Sep 24, 2021 | 1.310 | 1.310 | 1.240 | 1.270 | 69,722 | -0.01(-0.78%) |
Sep 23, 2021 | 1.220 | 1.300 | 1.210 | 1.280 | 76,752 | +0.04(+3.23%) |
Sep 22, 2021 | 1.210 | 1.260 | 1.190 | 1.240 | 57,123 | +0.03(+2.48%) |
Sep 21, 2021 | 1.120 | 1.210 | 1.070 | 1.210 | 90,350 | +0.10(+9.01%) |
Sep 20, 2021 | 1.220 | 1.220 | 1.070 | 1.110 | 172,797 | -0.12(-9.76%) |
Sep 17, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 132,579 | -0.03(-2.38%) |
Sep 16, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 162,370 | -0.03(-2.33%) |
Sep 15, 2021 | 1.260 | 1.290 | 1.220 | 1.290 | 174,301 | +0.05(+4.03%) |
Sep 14, 2021 | 1.270 | 1.300 | 1.240 | 1.240 | 81,900 | -0.01(-0.80%) |
Sep 13, 2021 | 1.330 | 1.350 | 1.220 | 1.250 | 176,197 | -0.07(-5.30%) |
Sep 10, 2021 | 1.240 | 1.320 | 1.240 | 1.320 | 174,356 | +0.09(+7.32%) |
Sep 09, 2021 | 1.220 | 1.270 | 1.210 | 1.230 | 116,021 | +0.00(+0.00%) |
Sep 08, 2021 | 1.220 | 1.250 | 1.210 | 1.230 | 62,572 | +0.01(+0.82%) |
Sep 07, 2021 | 1.200 | 1.250 | 1.190 | 1.220 | 183,381 | +0.00(+0.00%) |
Sep 03, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.06(+5.17%) | |
Sep 02, 2021 | 1.190 | 1.190 | 1.140 | 1.160 | 131,204 | -0.03(-2.52%) |