Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 35,500 | -0.02(-4.62%) |
Nov 29, 2022 | 0.3350 | 0.3400 | 0.3050 | 0.3250 | 38,634 | +0.03(+8.33%) |
Nov 28, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 36,792 | -0.04(-11.76%) |
Nov 25, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,004 | +0.02(+6.25%) |
Nov 24, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 13,226 | -0.01(-3.03%) |
Nov 23, 2022 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 211,484 | -0.01(-4.35%) |
Nov 22, 2022 | 0.3600 | 0.3850 | 0.3400 | 0.3450 | 19,050 | -0.02(-4.17%) |
Nov 21, 2022 | 0.3550 | 0.3650 | 0.3400 | 0.3600 | 46,880 | +0.01(+2.86%) |
Nov 18, 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 51,054 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3900 | 0.4150 | 0.3500 | 0.3500 | 71,797 | -0.06(-13.58%) |
Nov 16, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.4050 | 21,591 | -0.03(-7.95%) |
Nov 15, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 6,700 | -0.01(-2.22%) |
Nov 14, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4500 | 78,262 | +0.03(+7.14%) |
Nov 11, 2022 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 214,100 | +0.03(+7.69%) |
Nov 10, 2022 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 85,700 | +0.03(+8.33%) |
Nov 09, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 28,000 | -0.01(-2.70%) |
Nov 08, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 35,465 | +0.02(+4.23%) |
Nov 07, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 71,075 | -0.02(-4.05%) |
Nov 04, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 33,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,525 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 10,500 | -0.01(-2.63%) |
Nov 01, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.01(-2.56%) |
Oct 31, 2022 | 0.3750 | 0.3950 | 0.3700 | 0.3900 | 20,500 | +0.01(+2.63%) |
Oct 28, 2022 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 25,370 | +0.01(+2.70%) |
Oct 27, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 72,802 | -0.02(-3.90%) |
Oct 26, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 24,680 | -0.02(-3.75%) |
Oct 25, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 35,805 | +0.03(+8.11%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 50,500 | -0.02(-5.13%) |
Oct 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 14,288 | -0.01(-2.50%) |
Oct 20, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 8,500 | +0.01(+2.56%) |
Oct 19, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 25,250 | -0.01(-2.50%) |
Oct 18, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 29,400 | +0.00(+0.00%) |
Oct 17, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 21,480 | +0.00(+0.00%) |
Oct 14, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 12,355 | -0.02(-4.76%) |
Oct 13, 2022 | 0.3850 | 0.4200 | 0.3750 | 0.4200 | 24,275 | +0.02(+5.00%) |
Oct 12, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 14,100 | +0.00(+0.00%) |
Oct 11, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 16,865 | -0.05(-11.11%) |
Oct 07, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Oct 06, 2022 | 0.4000 | 0.4500 | 0.3900 | 0.4400 | 146,800 | +0.04(+10.00%) |
Oct 05, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.01(+2.56%) |
Oct 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 53,201 | -0.02(-3.70%) |
Oct 03, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 512 | -0.03(-7.95%) |
Sep 30, 2022 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | 58,803 | +0.05(+12.82%) |
Sep 29, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 33,550 | -0.04(-9.30%) |
Sep 28, 2022 | 0.4100 | 0.4300 | 0.3700 | 0.4300 | 30,000 | +0.03(+7.50%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 21,300 | +0.01(+2.56%) |
Sep 26, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,170 | +0.00(+0.00%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 24,944 | +0.00(+0.00%) |
Sep 22, 2022 | 0.3800 | 0.4150 | 0.3700 | 0.3900 | 101,244 | +0.00(+0.00%) |
Sep 21, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 50,700 | +0.02(+5.41%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 57,815 | -0.01(-2.63%) |
Sep 19, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 52,576 | -0.02(-5.00%) |
Sep 16, 2022 | 0.4050 | 0.4300 | 0.4000 | 0.4000 | 95,381 | -0.02(-4.76%) |
Sep 15, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 38,000 | +0.01(+1.20%) |
Sep 14, 2022 | 0.4200 | 0.4550 | 0.4150 | 0.4150 | 16,690 | -0.01(-1.19%) |
Sep 13, 2022 | 0.4000 | 0.4200 | 0.3550 | 0.4200 | 44,056 | -0.01(-1.18%) |
Sep 12, 2022 | 0.4100 | 0.4250 | 0.3900 | 0.4250 | 15,000 | -0.01(-1.16%) |
Sep 09, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 46,500 | +0.01(+2.38%) |
Sep 08, 2022 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 40,020 | -0.01(-1.18%) |
Sep 07, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 5,476 | +0.03(+8.97%) |
Sep 06, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 37,723 | -0.03(-7.14%) |
Sep 02, 2022 | 0.4200 | 0 | -0.02(-3.45%) |