Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2200	0.2300	0.2150	0.2250	175,570	-0.01(-2.17%)
Nov 29, 2022	0.2200	0.2300	0.2200	0.2300	95,000	+0.02(+9.52%)
Nov 28, 2022	0.2150	0.2150	0.2100	0.2100	18,500	-0.01(-2.33%)
Nov 25, 2022	0.2150	0.2200	0.2050	0.2150	251,560	+0.01(+2.38%)
Nov 24, 2022	0.2150	0.2200	0.2100	0.2100	33,000	-0.01(-4.55%)
Nov 23, 2022	0.2200	0.2200	0.2200	0.2200	6,465	+0.00(+0.00%)
Nov 22, 2022	0.2150	0.2200	0.2100	0.2200	56,500	+0.01(+4.76%)
Nov 21, 2022	0.2150	0.2150	0.2100	0.2100	27,521	-0.01(-2.33%)
Nov 18, 2022	0.2250	0.2250	0.2150	0.2150	102,406	-0.01(-2.27%)
Nov 17, 2022	0.2150	0.2200	0.2150	0.2200	53,100	+0.01(+4.76%)
Nov 16, 2022	0.2000	0.2100	0.1980	0.2100	135,500	+0.01(+2.44%)
Nov 15, 2022	0.1900	0.2150	0.1900	0.2050	196,639	+0.01(+7.89%)
Nov 14, 2022	0.2150	0.2200	0.1900	0.1900	563,511	-0.02(-11.63%)
Nov 11, 2022	0.2300	0.2300	0.2150	0.2150	93,810	-0.01(-4.44%)
Nov 10, 2022	0.2300	0.2300	0.2100	0.2250	134,563	+0.01(+2.27%)
Nov 09, 2022	0.2250	0.2250	0.2200	0.2200	203,499	-0.01(-6.38%)
Nov 08, 2022	0.2400	0.2400	0.2300	0.2350	159,291	+0.00(+0.00%)
Nov 07, 2022	0.2350	0.2350	0.2200	0.2350	68,101	+0.01(+6.82%)
Nov 04, 2022	0.2000	0.2300	0.2000	0.2200	89,095	+0.02(+10.00%)
Nov 03, 2022	0.1950	0.2000	0.1900	0.2000	79,111	+0.01(+2.56%)
Nov 02, 2022	0.2250	0.2250	0.1850	0.1950	591,301	-0.02(-9.30%)
Nov 01, 2022	0.2400	0.2400	0.2150	0.2150	190,056	+0.00(+0.00%)
Oct 31, 2022	0.2150	0.2250	0.2100	0.2150	122,500	-0.01(-2.27%)
Oct 28, 2022	0.2250	0.2250	0.2200	0.2200	43,000	+0.00(+0.00%)
Oct 27, 2022	0.2350	0.2430	0.2150	0.2200	269,400	-0.02(-10.20%)
Oct 26, 2022	0.2450	0.2500	0.2400	0.2450	111,200	+0.00(+0.00%)
Oct 25, 2022	0.2500	0.2500	0.2380	0.2450	199,083	-0.01(-2.00%)
Oct 24, 2022	0.2500	0.2500	0.2500	0.2500	179,929	+0.01(+2.04%)
Oct 21, 2022	0.2500	0.2500	0.2450	0.2450	188,000	-0.01(-2.00%)
Oct 20, 2022	0.2550	0.2550	0.2450	0.2500	73,510	+0.00(+0.00%)
Oct 19, 2022	0.2550	0.2550	0.2500	0.2500	117,520	-0.01(-1.96%)
Oct 18, 2022	0.2600	0.2600	0.2500	0.2550	348,458	-0.03(-12.07%)
Oct 17, 2022	0.2950	0.2950	0.2900	0.2900	12,000	+0.01(+1.75%)
Oct 14, 2022	0.2950	0.2950	0.2850	0.2850	23,500	-0.02(-5.00%)
Oct 13, 2022	0.2800	0.3000	0.2750	0.3000	27,400	+0.01(+3.45%)
Oct 12, 2022	0.3250	0.3250	0.2800	0.2900	198,796	-0.02(-4.92%)
Oct 11, 2022	0.3200	0.3250	0.3050	0.3050	192,566	-0.01(-1.61%)
Oct 07, 2022				0.3100	0	-0.01(-3.13%)
Oct 06, 2022	0.3400	0.3400	0.3100	0.3200	11,550	-0.01(-3.03%)
Oct 05, 2022	0.3100	0.3300	0.3100	0.3300	8,250	+0.01(+3.13%)
Oct 04, 2022	0.3450	0.3450	0.3150	0.3200	63,500	-0.02(-5.88%)
Oct 03, 2022	0.3250	0.3650	0.3200	0.3400	129,000	+0.04(+13.33%)
Sep 30, 2022	0.3200	0.3200	0.2850	0.3000	52,000	+0.00(+0.00%)
Sep 29, 2022	0.3250	0.3250	0.2950	0.3000	107,500	-0.01(-3.23%)
Sep 28, 2022	0.3000	0.3100	0.2900	0.3100	59,500	+0.02(+6.90%)
Sep 27, 2022	0.2950	0.2950	0.2800	0.2900	29,000	+0.01(+3.57%)
Sep 26, 2022	0.2950	0.2950	0.2800	0.2800	30,500	-0.00(-1.75%)
Sep 23, 2022	0.3000	0.3000	0.2750	0.2850	315,866	-0.01(-3.39%)
Sep 22, 2022	0.3000	0.3100	0.2900	0.2950	32,000	-0.01(-1.67%)
Sep 21, 2022	0.3150	0.3150	0.3000	0.3000	54,520	+0.00(+0.00%)
Sep 20, 2022	0.3150	0.3150	0.2950	0.3000	90,766	-0.02(-6.25%)
Sep 19, 2022	0.3250	0.3250	0.3100	0.3200	47,007	-0.01(-3.03%)
Sep 16, 2022	0.3300	0.3300	0.3250	0.3300	21,500	+0.02(+6.45%)
Sep 15, 2022	0.3350	0.3350	0.3100	0.3100	87,350	-0.02(-4.62%)
Sep 14, 2022	0.3350	0.3350	0.3250	0.3250	21,000	+0.01(+1.56%)
Sep 13, 2022	0.3600	0.3600	0.3200	0.3200	97,000	-0.03(-8.57%)
Sep 12, 2022	0.3800	0.3800	0.3400	0.3500	130,917	-0.01(-1.41%)
Sep 09, 2022	0.3750	0.3750	0.3450	0.3550	64,885	+0.00(+0.00%)
Sep 08, 2022	0.3800	0.3800	0.3500	0.3550	75,630	-0.03(-6.58%)
Sep 07, 2022	0.3950	0.3950	0.3700	0.3800	51,522	-0.01(-2.56%)
Sep 06, 2022	0.3900	0.3900	0.3700	0.3900	72,300	+0.00(+0.00%)
Sep 02, 2022				0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.