Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7200 | 250 | +0.01(+1.41%) | |||
Nov 29, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 900 | +0.01(+1.43%) |
Nov 28, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Nov 18, 2022 | 0.7100 | 1 | +0.01(+1.43%) | |||
Nov 17, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | +0.03(+4.48%) |
Nov 15, 2022 | 0.6700 | 6 | +0.03(+4.69%) | |||
Nov 14, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,700 | -0.02(-3.03%) |
Nov 10, 2022 | 0.6600 | 0 | -0.03(-4.35%) | |||
Nov 09, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,500 | -0.01(-1.43%) |
Nov 08, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,500 | -0.01(-1.41%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 6,700 | -0.03(-4.05%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.02(-2.63%) |
Nov 02, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,300 | -0.01(-1.30%) |
Nov 01, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.02(+2.67%) |
Oct 31, 2022 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 2,500 | +0.04(+5.63%) |
Oct 28, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 3,000 | -0.01(-1.39%) |
Oct 25, 2022 | 0.7200 | 394 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Oct 20, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.7500 | 307 | +0.02(+2.74%) | |||
Oct 11, 2022 | 0.7300 | 45 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.7300 | 0 | -0.03(-3.95%) | |||
Oct 03, 2022 | 0.7600 | 0 | +0.01(+1.33%) | |||
Sep 30, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Sep 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 3,691 | +0.00(+0.00%) |
Sep 28, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 829 | +0.02(+2.82%) |
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 4,000 | -0.03(-4.05%) |
Sep 23, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 33,445 | -0.06(-7.50%) |
Sep 22, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,100 | -0.01(-1.23%) |
Sep 21, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 3,200 | -0.02(-2.41%) |
Sep 20, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 515 | +0.00(+0.00%) |
Sep 19, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,100 | +0.00(+0.00%) |
Sep 16, 2022 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 3,825 | -0.03(-3.49%) |
Sep 14, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,100 | +0.01(+1.18%) |
Sep 13, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,246 | +0.02(+2.41%) |
Sep 12, 2022 | 0.9600 | 0.9900 | 0.8000 | 0.8300 | 128,252 | -0.15(-15.31%) |
Sep 09, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 2,700 | -0.02(-2.00%) |
Sep 08, 2022 | 1.040 | 1.040 | 0.9800 | 1.000 | 10,697 | -0.05(-4.76%) |
Sep 07, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 7,000 | -0.03(-2.78%) |
Sep 02, 2022 | 1.080 | 1 | -0.02(-1.82%) |