Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 394 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 226,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 24,389 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 36,500 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 30, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-17.65%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 50,100 +0.01(+6.25%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.