Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,817 | +0.00(+0.00%) |
Nov 29, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | -0.01(-2.04%) |
Nov 28, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 32,878 | -0.02(-3.92%) |
Nov 25, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 324,400 | +0.02(+4.08%) |
Nov 24, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.02(+4.26%) |
Nov 23, 2022 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 61,000 | +0.00(+1.08%) |
Nov 22, 2022 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 25,394 | +0.00(+0.00%) |
Nov 21, 2022 | 0.4550 | 0.4650 | 0.4400 | 0.4650 | 104,832 | +0.02(+3.33%) |
Nov 18, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 78,284 | -0.01(-2.17%) |
Nov 17, 2022 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 32,310 | -0.01(-1.08%) |
Nov 16, 2022 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 50,703 | +0.01(+1.09%) |
Nov 15, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 89,430 | -0.04(-8.00%) |
Nov 14, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 104,983 | +0.01(+1.01%) |
Nov 11, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 138,084 | +0.01(+1.02%) |
Nov 10, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 47,284 | +0.02(+5.38%) |
Nov 09, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 83,734 | -0.00(-1.06%) |
Nov 08, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 47,599 | +0.01(+3.30%) |
Nov 07, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 59,283 | -0.01(-1.09%) |
Nov 04, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 129,381 | -0.01(-3.16%) |
Nov 03, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 267,467 | -0.04(-6.86%) |
Nov 02, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 259,032 | +0.00(+0.00%) |
Nov 01, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 31,065 | +0.00(+0.00%) |
Oct 31, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 67,936 | +0.01(+2.00%) |
Oct 28, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 33,778 | +0.02(+3.09%) |
Oct 27, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 17,000 | -0.01(-2.02%) |
Oct 26, 2022 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 25,822 | -0.01(-1.00%) |
Oct 25, 2022 | 0.5200 | 0.5400 | 0.4800 | 0.5000 | 183,311 | -0.05(-9.09%) |
Oct 24, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 17,021 | +0.01(+1.85%) |
Oct 21, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,526 | -0.01(-1.82%) |
Oct 19, 2022 | 0.5500 | 238 | +0.01(+1.85%) | |||
Oct 18, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,750 | +0.00(+0.00%) |
Oct 17, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 8,091 | -0.01(-1.82%) |
Oct 14, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
Oct 13, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 80,422 | +0.00(+0.00%) |
Oct 12, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 78,148 | -0.02(-3.45%) |
Oct 11, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 112,632 | +0.00(+0.00%) |
Oct 07, 2022 | 0.5800 | 0 | -0.02(-3.33%) | |||
Oct 06, 2022 | 0.6100 | 0.6500 | 0.5700 | 0.6000 | 189,659 | +0.00(+0.00%) |
Oct 05, 2022 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 159,469 | +0.03(+5.26%) |
Oct 04, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 69,434 | +0.05(+9.62%) |
Oct 03, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 28,500 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 57,542 | +0.04(+7.22%) |
Sep 29, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,800 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 160,983 | +0.01(+1.04%) |
Sep 27, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 46,829 | -0.02(-4.00%) |
Sep 26, 2022 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 40,073 | -0.03(-5.66%) |
Sep 23, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 98,151 | -0.01(-1.85%) |
Sep 22, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 95,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 21,250 | -0.01(-1.82%) |
Sep 20, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 207,125 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 44,288 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 66,607 | -0.03(-5.17%) |
Sep 15, 2022 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | 245,111 | +0.03(+5.45%) |
Sep 14, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 8,500 | +0.01(+1.85%) |
Sep 13, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 113,748 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 49,200 | +0.01(+1.89%) |
Sep 09, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 40,493 | -0.01(-1.85%) |
Sep 08, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 195,866 | +0.04(+8.00%) |
Sep 07, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | 150,982 | +0.04(+9.89%) |
Sep 06, 2022 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 130,902 | -0.01(-1.09%) |
Sep 02, 2022 | 0.4600 | 0 | +0.01(+1.10%) |