Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2000	0.2100	0.1900	0.2100	32,000	+0.02(+10.53%)
Sep 18, 2024	0.1950	0.2050	0.1900	0.1900	13,350	-0.02(-9.52%)
Sep 17, 2024	0.1950	0.2100	0.1950	0.2100	3,500	+0.01(+7.69%)
Sep 16, 2024	0.2050	0.2050	0.1950	0.1950	35,510	-0.01(-2.50%)
Sep 13, 2024	0.2100	0.2100	0.2000	0.2000	6,500	-0.03(-13.04%)
Sep 12, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Sep 11, 2024	0.2100	0.2250	0.2100	0.2250	1,500	+0.02(+9.76%)
Sep 10, 2024	0.2300	0.2300	0.2000	0.2050	12,500	-0.02(-6.82%)
Sep 09, 2024	0.2700	0.2700	0.2200	0.2200	6,500	-0.03(-12.00%)
Sep 06, 2024	0.2650	0.2650	0.2500	0.2500	14,500	-0.01(-3.85%)
Sep 05, 2024	0.2500	0.2600	0.2500	0.2600	2,000	+0.02(+8.33%)
Sep 04, 2024	0.2550	0.2550	0.2400	0.2400	3,200	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.