Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Mar 11, 2025	0.2700	0.2800	0.2700	0.2800	2,500	+0.01(+3.70%)
Mar 10, 2025	0.3000	0.3000	0.2700	0.2700	2,000	-0.02(-8.47%)
Mar 07, 2025	0.2950	0.2950	0.2950	0.2950	500	+0.03(+13.46%)
Mar 05, 2025				0.2600	0	-0.01(-3.70%)
Mar 04, 2025	0.2900	0.2900	0.2600	0.2700	23,000	-0.01(-3.57%)
Mar 03, 2025	0.3200	0.3200	0.2800	0.2800	9,500	-0.01(-5.08%)
Feb 28, 2025	0.3050	0.3050	0.2950	0.2950	1,565	+0.01(+5.36%)
Feb 27, 2025	0.3400	0.3400	0.2800	0.2800	8,500	-0.04(-12.50%)
Feb 26, 2025	0.3000	0.3200	0.3000	0.3200	1,500	+0.05(+18.52%)
Feb 25, 2025	0.3350	0.3350	0.2700	0.2700	2,500	-0.04(-12.90%)
Feb 24, 2025	0.2850	0.3100	0.2850	0.3100	3,000	+0.03(+8.77%)
Feb 21, 2025	0.3450	0.3450	0.3250	0.2850	32,000	-0.02(-6.56%)
Feb 20, 2025	0.3450	0.3450	0.3050	0.3050	3,500	-0.03(-7.58%)
Feb 19, 2025	0.3500	0.3500	0.2800	0.3300	7,000	+0.01(+1.54%)
Feb 18, 2025	0.3450	0.3450	0.3200	0.3250	5,000	-0.02(-4.41%)
Feb 14, 2025				0.3400	0	-0.00(-1.45%)
Feb 13, 2025	0.3700	0.3700	0.3450	0.3450	6,949	+0.00(+0.00%)
Feb 12, 2025	0.3450	0.3450	0.3300	0.3450	29,500	+0.03(+11.29%)
Feb 11, 2025	0.2550	0.3250	0.2550	0.3100	80,100	+0.06(+24.00%)
Feb 10, 2025	0.2550	0.2550	0.2400	0.2500	2,605	-0.01(-1.96%)
Feb 07, 2025	0.2550	0.2550	0.2550	0.2550	6,055	+0.01(+2.00%)
Feb 06, 2025	0.2100	0.2500	0.2100	0.2500	22,500	+0.02(+6.38%)
Feb 05, 2025	0.2300	0.2350	0.2300	0.2350	5,841	+0.00(+2.17%)
Feb 04, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
Feb 03, 2025	0.2100	0.2100	0.2100	0.2100	824	-0.02(-6.67%)
Jan 31, 2025	0.2300	0.2300	0.2250	0.2250	3,000	-0.01(-4.26%)
Jan 30, 2025	0.2350	0.2350	0.2350	0.2350	1,381	-0.01(-2.08%)
Jan 29, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jan 28, 2025	0.2300	0.2400	0.2300	0.2400	3,111	+0.00(+0.00%)
Jan 27, 2025	0.2450	0.2450	0.2400	0.2400	14,000	+0.01(+4.35%)
Jan 24, 2025	0.2400	0.2400	0.2300	0.2300	3,500	+0.00(+0.00%)
Jan 23, 2025	0.2400	0.2400	0.2250	0.2300	15,500	-0.02(-8.00%)
Jan 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 21, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 20, 2025	0.2450	0.2500	0.2450	0.2500	12,500	+0.00(+0.00%)
Jan 17, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 16, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Jan 15, 2025	0.2400	0.2400	0.2300	0.2300	17,550	-0.01(-4.17%)
Jan 14, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Jan 13, 2025	0.2500	0.2500	0.2300	0.2300	9,500	-0.02(-8.00%)
Jan 10, 2025	0.2500	0.2500	0.2500	0.2500	605	+0.00(+0.00%)
Jan 09, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jan 08, 2025	0.2450	0.2450	0.2450	0.2450	21,300	-0.01(-3.92%)
Jan 07, 2025	0.2550	0.2550	0.2550	0.2550	535	+0.02(+8.51%)
Jan 06, 2025	0.2550	0.2550	0.2350	0.2350	2,900	-0.02(-7.84%)
Jan 03, 2025	0.2550	0.2550	0.2550	0.2550	500	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.