Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 61,220 | +0.01(+2.78%) |
Nov 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 512,500 | +0.02(+12.50%) |
Nov 18, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Nov 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Nov 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Oct 30, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 501,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 49,000 | +0.01(+2.70%) |
Oct 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.33%) | |
Oct 23, 2015 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-1.32%) | |
Oct 22, 2015 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | 258,500 | +0.03(+18.75%) |
Oct 16, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Oct 15, 2015 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | 9,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 10,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
Oct 08, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,500 | -0.04(-20.51%) |
Oct 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 05, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 25,000 | +0.04(+25.00%) |
Oct 02, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 21,500 | -0.04(-21.95%) |
Sep 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Sep 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Sep 18, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Sep 08, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+27.27%) | |
Sep 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) |