Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 72,500 | +0.01(+2.63%) |
Nov 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | -0.02(-3.80%) |
Nov 28, 2016 | 0.3500 | 0.4000 | 0.3400 | 0.3950 | 256,000 | +0.05(+12.86%) |
Nov 25, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3500 | 568,050 | +0.01(+2.94%) |
Nov 24, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.01(-2.86%) |
Nov 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51,800 | +0.04(+12.90%) |
Nov 18, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 60,400 | +0.00(+0.00%) |
Nov 17, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 150,761 | +0.02(+6.90%) |
Nov 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Nov 09, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 400,000 | +0.02(+6.90%) |
Nov 03, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,216 | -0.01(-3.33%) |
Nov 01, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 166,000 | +0.01(+1.69%) |
Oct 31, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 551,000 | +0.01(+5.36%) |
Oct 28, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 451,500 | +0.02(+5.66%) |
Oct 27, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 32,000 | -0.01(-1.85%) |
Oct 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 58,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 164,000 | +0.02(+8.00%) |
Oct 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 67,500 | -0.01(-3.85%) |
Oct 17, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,400 | -0.01(-1.89%) |
Oct 13, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Oct 11, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Oct 06, 2016 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 4,500 | +0.00(+0.00%) |
Oct 05, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,000 | -0.01(-3.64%) |
Oct 03, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | |
Sep 29, 2016 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 78,291 | -0.03(-12.07%) |
Sep 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,000 | -0.01(-3.33%) |
Sep 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 19,000 | +0.01(+3.45%) |
Sep 20, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.03(+11.54%) |
Sep 19, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 23,500 | -0.07(-21.21%) |
Sep 16, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 12,500 | +0.05(+17.86%) |
Sep 14, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 191,000 | -0.01(-3.45%) |
Sep 12, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 115,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 105,000 | -0.01(-3.33%) |
Sep 08, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 12,148 | +0.00(+0.00%) |
Sep 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46,633 | +0.01(+3.45%) |
Sep 02, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |