Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 27, 2019	0.1700	0.1700	0.1700	0.1700	89,500	+0.00(+0.00%)
Nov 26, 2019	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.86%)
Nov 21, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 18, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 15, 2019	0.1900	0.1900	0.1900	0.1900	70,000	+0.00(+0.00%)
Nov 12, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 07, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 06, 2019	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Nov 01, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 31, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
Oct 30, 2019	0.1800	0.1800	0.1800	0.1800	21,500	-0.01(-5.26%)
Oct 29, 2019	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Oct 25, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 24, 2019	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+8.82%)
Oct 22, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 18, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 17, 2019	0.1650	0.1700	0.1600	0.1600	164,000	-0.01(-3.03%)
Oct 16, 2019	0.1800	0.1800	0.1650	0.1650	76,000	-0.01(-2.94%)
Oct 11, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 10, 2019	0.1800	0.1800	0.1800	0.1800	10,499	+0.00(+0.00%)
Oct 09, 2019	0.1900	0.1900	0.1800	0.1800	24,500	-0.02(-10.00%)
Oct 04, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 03, 2019	0.2000	0.2000	0.1700	0.1700	43,500	-0.03(-15.00%)
Oct 01, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 24, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 20, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 19, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Sep 17, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 16, 2019	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Sep 13, 2019	0.2100	0.2100	0.2000	0.2100	158,500	-0.02(-6.67%)
Sep 11, 2019		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Sep 09, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 05, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Sep 04, 2019	0.2300	0.2300	0.2300	0.2300	27,500	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.